Fidelity Total Market Index Fund (FSKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
195.93
-1.10 (-0.56%)
Apr 28, 2026, 4:00 PM EST
FSKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 195.93 | 195.93 | 195.93 | 195.93 | - | -0.56% |
| Apr 27, 2026 | 197.03 | 197.03 | 197.03 | 197.03 | 197.03 | 0.12% |
| Apr 24, 2026 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 0.73% |
| Apr 23, 2026 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | -0.44% |
| Apr 22, 2026 | 196.24 | 196.24 | 196.24 | 196.24 | 196.24 | 0.97% |
| Apr 21, 2026 | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | -0.65% |
| Apr 20, 2026 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | -0.12% |
| Apr 17, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 1.29% |
| Apr 16, 2026 | 193.37 | 193.37 | 193.37 | 193.37 | 193.37 | 0.26% |
| Apr 15, 2026 | 192.86 | 192.86 | 192.86 | 192.86 | 192.86 | 0.76% |
| Apr 14, 2026 | 191.41 | 191.41 | 191.41 | 191.41 | 191.41 | 1.16% |
| Apr 13, 2026 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | 1.12% |
| Apr 10, 2026 | 187.12 | 187.12 | 187.12 | 187.12 | 187.12 | -0.22% |
| Apr 9, 2026 | 187.54 | 187.54 | 187.54 | 187.54 | 187.38 | 0.56% |
| Apr 8, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.34 | 2.52% |
| Apr 7, 2026 | 181.92 | 181.92 | 181.92 | 181.92 | 181.76 | 0.07% |
| Apr 6, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.64 | 0.45% |
| Apr 2, 2026 | 180.98 | 180.98 | 180.98 | 180.98 | 180.82 | 0.17% |
| Apr 1, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.52 | 0.71% |
| Mar 31, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.24 | 2.99% |
| Mar 30, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.05 | -0.47% |
| Mar 27, 2026 | 175.02 | 175.02 | 175.02 | 175.02 | 174.87 | -1.71% |
| Mar 26, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 177.90 | -1.72% |
| Mar 25, 2026 | 181.17 | 181.17 | 181.17 | 181.17 | 181.01 | 0.61% |
| Mar 24, 2026 | 180.07 | 180.07 | 180.07 | 180.07 | 179.91 | -0.32% |
| Mar 23, 2026 | 180.64 | 180.64 | 180.64 | 180.64 | 180.48 | 1.26% |
| Mar 20, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.24 | -1.60% |
| Mar 19, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.14 | -0.19% |
| Mar 18, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.49 | -1.35% |
| Mar 17, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 183.98 | 0.33% |
| Mar 16, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.38 | 1.02% |
| Mar 13, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | 181.52 | -0.55% |
| Mar 12, 2026 | 182.69 | 182.69 | 182.69 | 182.69 | 182.53 | -1.60% |
| Mar 11, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 185.50 | -0.09% |
| Mar 10, 2026 | 185.82 | 185.82 | 185.82 | 185.82 | 185.66 | -0.24% |
| Mar 9, 2026 | 186.26 | 186.26 | 186.26 | 186.26 | 186.10 | 0.87% |
| Mar 6, 2026 | 184.66 | 184.66 | 184.66 | 184.66 | 184.50 | -1.38% |
| Mar 5, 2026 | 187.25 | 187.25 | 187.25 | 187.25 | 187.09 | -0.65% |
| Mar 4, 2026 | 188.48 | 188.48 | 188.48 | 188.48 | 188.32 | 0.78% |
| Mar 3, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 186.86 | -1.03% |
| Mar 2, 2026 | 188.97 | 188.97 | 188.97 | 188.97 | 188.81 | 0.14% |
| Feb 27, 2026 | 188.71 | 188.71 | 188.71 | 188.71 | 188.55 | -0.53% |
| Feb 26, 2026 | 189.72 | 189.72 | 189.72 | 189.72 | 189.55 | -0.39% |
| Feb 25, 2026 | 190.47 | 190.47 | 190.47 | 190.47 | 190.30 | 0.79% |
| Feb 24, 2026 | 188.98 | 188.98 | 188.98 | 188.98 | 188.82 | 0.83% |
| Feb 23, 2026 | 187.42 | 187.42 | 187.42 | 187.42 | 187.26 | -1.14% |
| Feb 20, 2026 | 189.59 | 189.59 | 189.59 | 189.59 | 189.42 | 0.61% |
| Feb 19, 2026 | 188.44 | 188.44 | 188.44 | 188.44 | 188.28 | -0.22% |
| Feb 18, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.69 | 0.58% |
| Feb 17, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 187.61 | 0.11% |
| Feb 13, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 187.41 | 0.18% |
| Feb 12, 2026 | 187.24 | 187.24 | 187.24 | 187.24 | 187.08 | -1.60% |
| Feb 11, 2026 | 190.29 | 190.29 | 190.29 | 190.29 | 190.12 | -0.06% |
| Feb 10, 2026 | 190.41 | 190.41 | 190.41 | 190.41 | 190.24 | -0.30% |
| Feb 9, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 190.81 | 0.51% |
| Feb 6, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 189.85 | 2.16% |
| Feb 5, 2026 | 186.01 | 186.01 | 186.01 | 186.01 | 185.85 | -1.28% |
| Feb 4, 2026 | 188.42 | 188.42 | 188.42 | 188.42 | 188.26 | -0.49% |
| Feb 3, 2026 | 189.35 | 189.35 | 189.35 | 189.35 | 189.18 | -0.77% |
| Feb 2, 2026 | 190.81 | 190.81 | 190.81 | 190.81 | 190.64 | 0.56% |
| Jan 30, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.58 | -0.56% |
| Jan 29, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.65 | -0.17% |
| Jan 28, 2026 | 191.14 | 191.14 | 191.14 | 191.14 | 190.97 | -0.06% |
| Jan 27, 2026 | 191.26 | 191.26 | 191.26 | 191.26 | 191.09 | 0.38% |
| Jan 26, 2026 | 190.53 | 190.53 | 190.53 | 190.53 | 190.36 | 0.42% |
| Jan 23, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | 189.57 | -0.12% |
| Jan 22, 2026 | 189.96 | 189.96 | 189.96 | 189.96 | 189.79 | 0.56% |
| Jan 21, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 188.75 | 1.21% |
| Jan 20, 2026 | 186.66 | 186.66 | 186.66 | 186.66 | 186.50 | -2.01% |
| Jan 16, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.31 | -0.05% |
| Jan 15, 2026 | 190.57 | 190.57 | 190.57 | 190.57 | 190.40 | 0.32% |
| Jan 14, 2026 | 189.97 | 189.97 | 189.97 | 189.97 | 189.80 | -0.45% |
| Jan 13, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.65 | -0.17% |
| Jan 12, 2026 | 191.15 | 191.15 | 191.15 | 191.15 | 190.98 | 0.17% |
| Jan 9, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 190.65 | 0.65% |
| Jan 8, 2026 | 189.58 | 189.58 | 189.58 | 189.58 | 189.41 | 0.04% |
| Jan 7, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.33 | -0.35% |
| Jan 6, 2026 | 190.17 | 190.17 | 190.17 | 190.17 | 190.00 | 0.70% |
| Jan 5, 2026 | 188.84 | 188.84 | 188.84 | 188.84 | 188.68 | 0.74% |
| Jan 2, 2026 | 187.46 | 187.46 | 187.46 | 187.46 | 187.30 | 0.33% |
| Dec 31, 2025 | 186.84 | 186.84 | 186.84 | 186.84 | 186.68 | -0.75% |
| Dec 30, 2025 | 188.26 | 188.26 | 188.26 | 188.26 | 188.10 | -0.17% |
| Dec 29, 2025 | 188.59 | 188.59 | 188.59 | 188.59 | 188.43 | -0.38% |
| Dec 26, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 189.13 | -0.05% |
| Dec 24, 2025 | 189.39 | 189.39 | 189.39 | 189.39 | 189.22 | 0.31% |
| Dec 23, 2025 | 188.81 | 188.81 | 188.81 | 188.81 | 188.65 | 0.33% |
| Dec 22, 2025 | 188.18 | 188.18 | 188.18 | 188.18 | 188.02 | 0.71% |
| Dec 19, 2025 | 186.86 | 186.86 | 186.86 | 186.86 | 186.70 | -0.05% |
| Dec 18, 2025 | 186.96 | 186.96 | 186.96 | 186.96 | 185.03 | 0.78% |
| Dec 17, 2025 | 185.51 | 185.51 | 185.51 | 185.51 | 183.59 | -1.13% |
| Dec 16, 2025 | 187.63 | 187.63 | 187.63 | 187.63 | 185.69 | -0.24% |
| Dec 15, 2025 | 188.09 | 188.09 | 188.09 | 188.09 | 186.15 | -0.23% |
| Dec 12, 2025 | 188.53 | 188.53 | 188.53 | 188.53 | 186.58 | -1.13% |
| Dec 11, 2025 | 190.68 | 190.68 | 190.68 | 190.68 | 188.71 | 0.29% |
| Dec 10, 2025 | 190.12 | 190.12 | 190.12 | 190.12 | 188.16 | 0.76% |
| Dec 9, 2025 | 188.69 | 188.69 | 188.69 | 188.69 | 186.74 | -0.08% |
| Dec 8, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 186.90 | -0.32% |
| Dec 5, 2025 | 189.46 | 189.46 | 189.46 | 189.46 | 187.50 | 0.18% |
| Dec 4, 2025 | 189.12 | 189.12 | 189.12 | 189.12 | 187.17 | 0.16% |
| Dec 3, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | 186.87 | 0.43% |