FSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	109.04	109.04	109.04	109.04	-	-
Apr 27, 2026	109.04	109.04	109.04	109.04	109.04	0.05%
Apr 24, 2026	108.99	108.99	108.99	108.99	108.99	0.15%
Apr 23, 2026	108.83	108.83	108.83	108.83	108.83	-0.61%
Apr 22, 2026	109.50	109.50	109.50	109.50	109.50	0.39%
Apr 21, 2026	109.07	109.07	109.07	109.07	109.07	-0.80%
Apr 20, 2026	109.95	109.95	109.95	109.95	109.95	0.74%
Apr 17, 2026	109.14	109.14	109.14	109.14	109.14	1.96%
Apr 16, 2026	107.04	107.04	107.04	107.04	107.04	0.28%
Apr 15, 2026	106.74	106.74	106.74	106.74	106.74	0.40%
Apr 14, 2026	106.32	106.32	106.32	106.32	106.32	1.00%
Apr 13, 2026	105.27	105.27	105.27	105.27	105.27	1.88%
Apr 10, 2026	103.33	103.33	103.33	103.33	103.33	-0.40%
Apr 9, 2026	103.74	103.74	103.74	103.74	103.74	0.06%
Apr 8, 2026	103.68	103.68	103.68	103.68	103.68	2.59%
Apr 7, 2026	101.06	101.06	101.06	101.06	101.06	-0.01%
Apr 6, 2026	101.07	101.07	101.07	101.07	101.07	0.49%
Apr 2, 2026	100.58	100.58	100.58	100.58	100.58	0.53%
Apr 1, 2026	100.05	100.05	100.05	100.05	100.05	0.65%
Mar 31, 2026	99.40	99.40	99.40	99.40	99.40	3.43%
Mar 30, 2026	96.10	96.10	96.10	96.10	96.10	-1.03%
Mar 27, 2026	97.10	97.10	97.10	97.10	97.10	-1.98%
Mar 26, 2026	99.06	99.06	99.06	99.06	99.06	-1.56%
Mar 25, 2026	100.63	100.63	100.63	100.63	100.63	1.15%
Mar 24, 2026	99.49	99.49	99.49	99.49	99.49	0.10%
Mar 23, 2026	99.39	99.39	99.39	99.39	99.39	2.05%
Mar 20, 2026	97.39	97.39	97.39	97.39	97.39	-2.23%
Mar 19, 2026	99.61	99.61	99.61	99.61	99.61	0.37%
Mar 18, 2026	99.24	99.24	99.24	99.24	99.24	-1.27%
Mar 17, 2026	100.52	100.52	100.52	100.52	100.52	0.87%
Mar 16, 2026	99.65	99.65	99.65	99.65	99.65	1.02%
Mar 13, 2026	98.64	98.64	98.64	98.64	98.64	-0.26%
Mar 12, 2026	98.90	98.90	98.90	98.90	98.90	-2.18%
Mar 11, 2026	101.10	101.10	101.10	101.10	101.10	-0.16%
Mar 10, 2026	101.26	101.26	101.26	101.26	101.26	-0.46%
Mar 9, 2026	101.73	101.73	101.73	101.73	101.73	1.02%
Mar 6, 2026	100.70	100.70	100.70	100.70	100.70	-1.90%
Mar 5, 2026	102.65	102.65	102.65	102.65	102.65	-1.32%
Mar 4, 2026	104.02	104.02	104.02	104.02	104.02	0.78%
Mar 3, 2026	103.22	103.22	103.22	103.22	103.22	-1.71%
Mar 2, 2026	105.02	105.02	105.02	105.02	105.02	0.81%
Feb 27, 2026	104.18	104.18	104.18	104.18	104.18	-1.31%
Feb 26, 2026	105.56	105.56	105.56	105.56	105.56	0.68%
Feb 25, 2026	104.85	104.85	104.85	104.85	104.85	0.59%
Feb 24, 2026	104.24	104.24	104.24	104.24	104.24	1.29%
Feb 23, 2026	102.91	102.91	102.91	102.91	102.91	-1.96%
Feb 20, 2026	104.97	104.97	104.97	104.97	104.97	-0.05%
Feb 19, 2026	105.02	105.02	105.02	105.02	105.02	0.15%
Feb 18, 2026	104.86	104.86	104.86	104.86	104.86	0.69%
Feb 17, 2026	104.14	104.14	104.14	104.14	104.14	0.03%
Feb 13, 2026	104.11	104.11	104.11	104.11	104.11	1.04%
Feb 12, 2026	103.04	103.04	103.04	103.04	103.04	-1.95%
Feb 11, 2026	105.09	105.09	105.09	105.09	105.09	-0.51%
Feb 10, 2026	105.63	105.63	105.63	105.63	105.63	-0.09%
Feb 9, 2026	105.73	105.73	105.73	105.73	105.73	0.69%
Feb 6, 2026	105.01	105.01	105.01	105.01	105.01	3.57%
Feb 5, 2026	101.39	101.39	101.39	101.39	101.39	-1.71%
Feb 4, 2026	103.15	103.15	103.15	103.15	103.15	-0.38%
Feb 3, 2026	103.54	103.54	103.54	103.54	103.54	-0.19%
Feb 2, 2026	103.74	103.74	103.74	103.74	103.74	0.63%
Jan 30, 2026	103.09	103.09	103.09	103.09	103.09	-1.56%
Jan 29, 2026	104.72	104.72	104.72	104.72	104.72	-0.49%
Jan 28, 2026	105.24	105.24	105.24	105.24	105.24	-0.46%
Jan 27, 2026	105.73	105.73	105.73	105.73	105.73	0.19%
Jan 26, 2026	105.53	105.53	105.53	105.53	105.53	-0.19%
Jan 23, 2026	105.73	105.73	105.73	105.73	105.73	-1.27%
Jan 22, 2026	107.09	107.09	107.09	107.09	107.09	0.61%
Jan 21, 2026	106.44	106.44	106.44	106.44	106.44	1.53%
Jan 20, 2026	104.84	104.84	104.84	104.84	104.84	-1.59%
Jan 16, 2026	106.53	106.53	106.53	106.53	106.53	-0.01%
Jan 15, 2026	106.54	106.54	106.54	106.54	106.54	0.76%
Jan 14, 2026	105.74	105.74	105.74	105.74	105.74	0.16%
Jan 13, 2026	105.57	105.57	105.57	105.57	105.57	-0.03%
Jan 12, 2026	105.60	105.60	105.60	105.60	105.60	0.23%
Jan 9, 2026	105.36	105.36	105.36	105.36	105.36	0.69%
Jan 8, 2026	104.64	104.64	104.64	104.64	104.64	0.28%
Jan 7, 2026	104.35	104.35	104.35	104.35	104.35	-0.42%
Jan 6, 2026	104.79	104.79	104.79	104.79	104.79	1.31%
Jan 5, 2026	103.43	103.43	103.43	103.43	103.43	1.47%
Jan 2, 2026	101.93	101.93	101.93	101.93	101.93	1.25%
Dec 31, 2025	100.67	100.67	100.67	100.67	100.67	-0.94%
Dec 30, 2025	101.63	101.63	101.63	101.63	101.63	-0.46%
Dec 29, 2025	102.10	102.10	102.10	102.10	102.10	-0.59%
Dec 26, 2025	102.71	102.71	102.71	102.71	102.71	-0.25%
Dec 24, 2025	102.97	102.97	102.97	102.97	102.97	0.20%
Dec 23, 2025	102.76	102.76	102.76	102.76	102.76	-0.58%
Dec 22, 2025	103.36	103.36	103.36	103.36	103.36	1.15%
Dec 19, 2025	102.18	102.18	102.18	102.18	102.18	0.47%
Dec 18, 2025	101.70	101.70	101.70	101.70	101.13	0.68%
Dec 17, 2025	101.01	101.01	101.01	101.01	100.44	-0.95%
Dec 16, 2025	101.98	101.98	101.98	101.98	101.41	-0.32%
Dec 15, 2025	102.31	102.31	102.31	102.31	101.74	-0.86%
Dec 12, 2025	103.20	103.20	103.20	103.20	102.62	-1.62%
Dec 11, 2025	104.90	104.90	104.90	104.90	104.31	0.88%
Dec 10, 2025	103.98	103.98	103.98	103.98	103.40	1.35%
Dec 9, 2025	102.59	102.59	102.59	102.59	102.02	-0.07%
Dec 8, 2025	102.66	102.66	102.66	102.66	102.09	-0.17%
Dec 5, 2025	102.83	102.83	102.83	102.83	102.25	-0.07%
Dec 4, 2025	102.90	102.90	102.90	102.90	102.32	0.51%
Dec 3, 2025	102.38	102.38	102.38	102.38	101.81	1.39%