Skip to main content
Fidelity SAI Total Bond Fund (FSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
-0.01 (-0.11%)
Mar 4, 2026, 9:30 AM EST

FSMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 20269.209.209.209.209.20-0.11%
Mar 3, 20269.219.219.219.219.21-0.22%
Mar 2, 20269.239.239.239.239.23-0.43%
Feb 27, 20269.279.279.279.279.240.22%
Feb 26, 20269.259.259.259.259.220.11%
Feb 25, 20269.249.249.249.249.21-
Feb 24, 20269.249.249.249.249.21-0.11%
Feb 23, 20269.259.259.259.259.220.22%
Feb 20, 20269.239.239.239.239.20-
Feb 19, 20269.239.239.239.239.20-
Feb 18, 20269.239.239.239.239.20-0.11%
Feb 17, 20269.249.249.249.249.21-
Feb 13, 20269.249.249.249.249.210.22%
Feb 12, 20269.229.229.229.229.190.44%
Feb 11, 20269.189.189.189.189.15-0.22%
Feb 10, 20269.209.209.209.209.170.33%
Feb 9, 20269.179.179.179.179.140.11%
Feb 6, 20269.169.169.169.169.13-
Feb 5, 20269.169.169.169.169.130.33%
Feb 4, 20269.139.139.139.139.10-
Feb 3, 20269.139.139.139.139.10-
Feb 2, 20269.139.139.139.139.10-0.11%
Jan 30, 20269.149.149.149.149.11-0.11%
Jan 29, 20269.159.159.159.159.09-
Jan 28, 20269.159.159.159.159.09-
Jan 27, 20269.159.159.159.159.09-0.11%
Jan 26, 20269.169.169.169.169.100.11%
Jan 23, 20269.159.159.159.159.090.11%
Jan 22, 20269.149.149.149.149.08-
Jan 21, 20269.149.149.149.149.080.22%
Jan 20, 20269.129.129.129.129.06-0.33%
Jan 16, 20269.159.159.159.159.09-0.22%
Jan 15, 20269.179.179.179.179.11-0.11%
Jan 14, 20269.189.189.189.189.120.11%
Jan 13, 20269.179.179.179.179.110.11%
Jan 12, 20269.169.169.169.169.10-0.11%
Jan 9, 20269.179.179.179.179.110.11%
Jan 8, 20269.169.169.169.169.10-0.11%
Jan 7, 20269.179.179.179.179.110.11%
Jan 6, 20269.169.169.169.169.10-0.11%
Jan 5, 20269.179.179.179.179.110.22%
Jan 2, 20269.159.159.159.159.09-0.11%
Dec 31, 20259.169.169.169.169.10-0.22%
Dec 30, 20259.189.189.189.189.08-
Dec 29, 20259.189.189.189.189.080.11%
Dec 26, 20259.179.179.179.179.07-
Dec 24, 20259.179.179.179.179.070.22%
Dec 23, 20259.159.159.159.159.05-0.11%
Dec 22, 20259.169.169.169.169.06-
Dec 19, 20259.169.169.169.169.06-0.22%
Dec 18, 20259.189.189.189.189.080.22%
Dec 17, 20259.169.169.169.169.06-0.22%
Dec 16, 20259.189.189.189.189.070.22%
Dec 15, 20259.169.169.169.169.05-
Dec 12, 20259.169.169.169.169.05-0.22%
Dec 11, 20259.189.189.189.189.07-
Dec 10, 20259.189.189.189.189.070.22%
Dec 9, 20259.169.169.169.169.05-0.11%
Dec 8, 20259.179.179.179.179.06-0.11%
Dec 5, 20259.189.189.189.189.07-0.22%
Dec 4, 20259.209.209.209.209.09-0.11%
Dec 3, 20259.219.219.219.219.100.11%
Dec 2, 20259.209.209.209.209.090.11%
Dec 1, 20259.199.199.199.199.08-0.43%
Nov 28, 20259.239.239.239.239.09-0.22%
Nov 26, 20259.259.259.259.259.110.11%
Nov 25, 20259.249.249.249.249.100.22%
Nov 24, 20259.229.229.229.229.080.11%
Nov 21, 20259.219.219.219.219.070.22%
Nov 20, 20259.199.199.199.199.050.11%
Nov 19, 20259.189.189.189.189.04-
Nov 18, 20259.189.189.189.189.04-
Nov 17, 20259.189.189.189.189.040.11%
Nov 14, 20259.179.179.179.179.03-0.22%
Nov 13, 20259.199.199.199.199.05-0.22%
Nov 12, 20259.219.219.219.219.07-0.11%
Nov 11, 20259.229.229.229.229.080.33%
Nov 10, 20259.199.199.199.199.05-0.11%
Nov 7, 20259.209.209.209.209.06-
Nov 6, 20259.209.209.209.209.060.33%
Nov 5, 20259.179.179.179.179.03-0.33%
Nov 4, 20259.209.209.209.209.06-
Nov 3, 20259.209.209.209.209.06-0.11%
Oct 31, 20259.219.219.219.219.07-
Oct 30, 20259.219.219.219.219.03-0.22%
Oct 29, 20259.239.239.239.239.05-0.43%
Oct 28, 20259.279.279.279.279.09-
Oct 27, 20259.279.279.279.279.090.11%
Oct 24, 20259.269.269.269.269.080.11%
Oct 23, 20259.259.259.259.259.07-0.22%
Oct 22, 20259.279.279.279.279.09-
Oct 21, 20259.279.279.279.279.090.11%
Oct 20, 20259.269.269.269.269.080.11%
Oct 17, 20259.259.259.259.259.07-0.11%
Oct 16, 20259.269.269.269.269.080.33%
Oct 15, 20259.239.239.239.239.05-0.11%
Oct 14, 20259.249.249.249.249.060.22%
Oct 13, 20259.229.229.229.229.04-
Oct 10, 20259.229.229.229.229.040.44%
Oct 9, 20259.189.189.189.189.00-0.11%