Skip to main content
Fidelity SAI Total Bond Fund (FSMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.02 (-0.22%)
At close: Apr 27, 2026

FSMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20269.099.099.099.099.09-0.22%
Apr 24, 20269.119.119.119.119.110.11%
Apr 23, 20269.109.109.109.109.10-0.11%
Apr 22, 20269.119.119.119.119.11-
Apr 21, 20269.119.119.119.119.11-0.22%
Apr 20, 20269.139.139.139.139.13-0.11%
Apr 17, 20269.149.149.149.149.140.33%
Apr 16, 20269.119.119.119.119.11-0.11%
Apr 15, 20269.129.129.129.129.12-0.11%
Apr 14, 20269.139.139.139.139.130.22%
Apr 13, 20269.119.119.119.119.110.22%
Apr 10, 20269.099.099.099.099.09-0.11%
Apr 9, 20269.109.109.109.109.10-
Apr 8, 20269.109.109.109.109.100.22%
Apr 7, 20269.089.089.089.089.080.11%
Apr 6, 20269.079.079.079.079.07-0.11%
Apr 2, 20269.089.089.089.089.080.11%
Apr 1, 20269.079.079.079.079.07-
Mar 31, 20269.079.079.079.079.070.22%
Mar 30, 20269.059.059.059.059.020.44%
Mar 27, 20269.019.019.019.018.98-
Mar 26, 20269.019.019.019.018.98-0.66%
Mar 25, 20269.079.079.079.079.040.44%
Mar 24, 20269.039.039.039.039.00-0.33%
Mar 23, 20269.069.069.069.069.030.33%
Mar 20, 20269.039.039.039.039.00-0.77%
Mar 19, 20269.109.109.109.109.07-
Mar 18, 20269.109.109.109.109.07-0.33%
Mar 17, 20269.139.139.139.139.100.11%
Mar 16, 20269.129.129.129.129.090.33%
Mar 13, 20269.099.099.099.099.06-0.11%
Mar 12, 20269.109.109.109.109.07-0.33%
Mar 11, 20269.139.139.139.139.10-0.44%
Mar 10, 20269.179.179.179.179.14-0.22%
Mar 9, 20269.199.199.199.199.160.22%
Mar 6, 20269.179.179.179.179.14-0.11%
Mar 5, 20269.189.189.189.189.15-0.22%
Mar 4, 20269.209.209.209.209.17-0.11%
Mar 3, 20269.219.219.219.219.18-0.22%
Mar 2, 20269.239.239.239.239.20-0.43%
Feb 27, 20269.279.279.279.279.240.22%
Feb 26, 20269.259.259.259.259.190.11%
Feb 25, 20269.249.249.249.249.18-
Feb 24, 20269.249.249.249.249.18-0.11%
Feb 23, 20269.259.259.259.259.190.22%
Feb 20, 20269.239.239.239.239.17-
Feb 19, 20269.239.239.239.239.17-
Feb 18, 20269.239.239.239.239.17-0.11%
Feb 17, 20269.249.249.249.249.18-
Feb 13, 20269.249.249.249.249.180.22%
Feb 12, 20269.229.229.229.229.160.44%
Feb 11, 20269.189.189.189.189.12-0.22%
Feb 10, 20269.209.209.209.209.140.33%
Feb 9, 20269.179.179.179.179.110.11%
Feb 6, 20269.169.169.169.169.10-
Feb 5, 20269.169.169.169.169.100.33%
Feb 4, 20269.139.139.139.139.07-
Feb 3, 20269.139.139.139.139.07-
Feb 2, 20269.139.139.139.139.07-0.11%
Jan 30, 20269.149.149.149.149.08-0.11%
Jan 29, 20269.159.159.159.159.06-
Jan 28, 20269.159.159.159.159.06-
Jan 27, 20269.159.159.159.159.06-0.11%
Jan 26, 20269.169.169.169.169.070.11%
Jan 23, 20269.159.159.159.159.060.11%
Jan 22, 20269.149.149.149.149.05-
Jan 21, 20269.149.149.149.149.050.22%
Jan 20, 20269.129.129.129.129.03-0.33%
Jan 16, 20269.159.159.159.159.06-0.22%
Jan 15, 20269.179.179.179.179.08-0.11%
Jan 14, 20269.189.189.189.189.090.11%
Jan 13, 20269.179.179.179.179.080.11%
Jan 12, 20269.169.169.169.169.07-0.11%
Jan 9, 20269.179.179.179.179.080.11%
Jan 8, 20269.169.169.169.169.07-0.11%
Jan 7, 20269.179.179.179.179.080.11%
Jan 6, 20269.169.169.169.169.07-0.11%
Jan 5, 20269.179.179.179.179.080.22%
Jan 2, 20269.159.159.159.159.06-0.11%
Dec 31, 20259.169.169.169.169.07-0.22%
Dec 30, 20259.189.189.189.189.05-
Dec 29, 20259.189.189.189.189.050.11%
Dec 24, 20259.179.179.179.179.040.22%
Dec 23, 20259.159.159.159.159.02-0.11%
Dec 22, 20259.169.169.169.169.03-
Dec 19, 20259.169.169.169.169.03-0.22%
Dec 18, 20259.189.189.189.189.050.22%
Dec 17, 20259.169.169.169.169.03-0.22%
Dec 16, 20259.189.189.189.189.040.22%
Dec 15, 20259.169.169.169.169.02-
Dec 12, 20259.169.169.169.169.02-0.22%
Dec 11, 20259.189.189.189.189.04-
Dec 10, 20259.189.189.189.189.040.22%
Dec 9, 20259.169.169.169.169.02-0.11%
Dec 8, 20259.179.179.179.179.03-0.11%
Dec 5, 20259.189.189.189.189.04-0.22%
Dec 4, 20259.209.209.209.209.06-0.11%
Dec 3, 20259.219.219.219.219.070.11%
Dec 2, 20259.209.209.209.209.060.11%
Dec 1, 20259.199.199.199.199.05-0.43%