Fidelity Stock Selec-Class K (FSSKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.78
+0.14 (0.15%)
At close: Dec 5, 2025
FSSKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0.15% |
| Dec 4, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.10% |
| Dec 3, 2025 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.25% |
| Dec 2, 2025 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.14% |
| Dec 1, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.49% |
| Nov 28, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.54% |
| Nov 26, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.74% |
| Nov 25, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.77% |
| Nov 24, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.77% |
| Nov 21, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00% |
| Nov 20, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | -1.61% |
| Nov 19, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.52% |
| Nov 18, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.94% |
| Nov 17, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.85% |
| Nov 14, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.08% |
| Nov 13, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -1.72% |
| Nov 12, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.09% |
| Nov 11, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.15% |
| Nov 10, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 1.79% |
| Nov 7, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.05% |
| Nov 6, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.84% |
| Nov 5, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.26% |
| Nov 4, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -1.29% |
| Nov 3, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.34% |
| Oct 31, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.24% |
| Oct 30, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -1.11% |
| Oct 29, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.26% |
| Oct 28, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.30% |
| Oct 27, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 1.41% |
| Oct 24, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.92% |
| Oct 23, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.73% |
| Oct 22, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -0.59% |
| Oct 21, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.13% |
| Oct 20, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 1.12% |
| Oct 17, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.43% |
| Oct 16, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.59% |
| Oct 15, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.51% |
| Oct 14, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.18% |
| Oct 13, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 1.75% |
| Oct 10, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -2.87% |
| Oct 9, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.27% |
| Oct 8, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0.76% |
| Oct 7, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.48% |
| Oct 6, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.46% |
| Oct 3, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.08% |
| Oct 2, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.15% |
| Oct 1, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.28% |
| Sep 30, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.42% |
| Sep 29, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.28% |
| Sep 26, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.55% |
| Sep 25, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.48% |
| Sep 24, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -0.32% |
| Sep 23, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.64% |
| Sep 22, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.39% |
| Sep 19, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0.43% |
| Sep 18, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 0.72% |
| Sep 17, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -0.30% |
| Sep 16, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.15% |
| Sep 15, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.60% |
| Sep 12, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -0.01% |
| Sep 11, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0.77% |
| Sep 10, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.22% |
| Sep 9, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.34% |
| Sep 8, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.27% |
| Sep 5, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.26% |
| Sep 4, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.95% |
| Sep 3, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.72% |
| Sep 2, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.71% |
| Aug 29, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -0.76% |
| Aug 28, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.35% |
| Aug 27, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.20% |
| Aug 26, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 0.46% |
| Aug 25, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.41% |
| Aug 22, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 1.70% |
| Aug 21, 2025 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.36% |
| Aug 20, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.31% |
| Aug 19, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.82% |
| Aug 18, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Aug 15, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.34% |
| Aug 14, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.01% |
| Aug 13, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.17% |
| Aug 12, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.27% |
| Aug 11, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.19% |
| Aug 8, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.88% |
| Aug 7, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.12% |
| Aug 6, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0.73% |
| Aug 5, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.58% |
| Aug 4, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.61% |
| Aug 1, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -1.86% |
| Jul 31, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.06% |
| Jul 30, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
| Jul 29, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.30% |
| Jul 28, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.02% |
| Jul 25, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.36% |
| Jul 24, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.09% |
| Jul 23, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.83% |
| Jul 22, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
| Jul 21, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.11% |
| Jul 18, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | -0.07% |
| Jul 17, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0.67% |