FSSKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	97.72	97.72	97.72	97.72	97.72	0.21%
Apr 24, 2026	97.52	97.52	97.52	97.52	97.52	0.97%
Apr 23, 2026	96.58	96.58	96.58	96.58	96.58	-0.41%
Apr 22, 2026	96.98	96.98	96.98	96.98	96.98	1.13%
Apr 21, 2026	95.90	95.90	95.90	95.90	95.90	-0.67%
Apr 20, 2026	96.55	96.55	96.55	96.55	96.55	-0.22%
Apr 17, 2026	96.76	96.76	96.76	96.76	96.76	1.38%
Apr 16, 2026	95.44	95.44	95.44	95.44	95.44	0.08%
Apr 15, 2026	95.36	95.36	95.36	95.36	95.36	0.72%
Apr 14, 2026	94.68	94.68	94.68	94.68	94.68	1.40%
Apr 13, 2026	93.37	93.37	93.37	93.37	93.37	1.06%
Apr 10, 2026	92.39	92.39	92.39	92.39	92.39	0.13%
Apr 9, 2026	92.27	92.27	92.27	92.27	92.27	0.81%
Apr 8, 2026	91.53	91.53	91.53	91.53	91.53	2.97%
Apr 7, 2026	88.89	88.89	88.89	88.89	88.89	0.25%
Apr 6, 2026	88.67	88.67	88.67	88.67	88.67	0.53%
Apr 2, 2026	88.20	88.20	88.20	88.20	88.20	0.11%
Apr 1, 2026	88.10	88.10	88.10	88.10	88.10	0.96%
Mar 31, 2026	87.26	87.26	87.26	87.26	87.26	3.27%
Mar 30, 2026	84.50	84.50	84.50	84.50	84.50	-0.69%
Mar 27, 2026	85.09	85.09	85.09	85.09	85.09	-1.58%
Mar 26, 2026	86.46	86.46	86.46	86.46	86.46	-2.16%
Mar 25, 2026	88.37	88.37	88.37	88.37	88.37	0.65%
Mar 24, 2026	87.80	87.80	87.80	87.80	87.80	-0.26%
Mar 23, 2026	88.03	88.03	88.03	88.03	88.03	1.29%
Mar 20, 2026	86.91	86.91	86.91	86.91	86.91	-1.76%
Mar 19, 2026	88.47	88.47	88.47	88.47	88.47	-0.17%
Mar 18, 2026	88.62	88.62	88.62	88.62	88.62	-1.23%
Mar 17, 2026	89.72	89.72	89.72	89.72	89.72	0.44%
Mar 16, 2026	89.33	89.33	89.33	89.33	89.33	1.25%
Mar 13, 2026	88.23	88.23	88.23	88.23	88.23	-0.56%
Mar 12, 2026	88.73	88.73	88.73	88.73	88.73	-1.74%
Mar 11, 2026	90.30	90.30	90.30	90.30	90.30	-0.07%
Mar 10, 2026	90.36	90.36	90.36	90.36	90.36	0.02%
Mar 9, 2026	90.34	90.34	90.34	90.34	90.34	1.11%
Mar 6, 2026	89.35	89.35	89.35	89.35	89.35	-1.65%
Mar 5, 2026	90.85	90.85	90.85	90.85	90.85	-0.69%
Mar 4, 2026	91.48	91.48	91.48	91.48	91.48	0.76%
Mar 3, 2026	90.79	90.79	90.79	90.79	90.79	-1.42%
Mar 2, 2026	92.10	92.10	92.10	92.10	92.10	0.24%
Feb 27, 2026	91.88	91.88	91.88	91.88	91.88	-0.52%
Feb 26, 2026	92.36	92.36	92.36	92.36	92.36	-0.75%
Feb 25, 2026	93.06	93.06	93.06	93.06	93.06	0.77%
Feb 24, 2026	92.35	92.35	92.35	92.35	92.35	0.93%
Feb 23, 2026	91.50	91.50	91.50	91.50	91.50	-0.97%
Feb 20, 2026	92.40	92.40	92.40	92.40	92.40	0.86%
Feb 19, 2026	91.61	91.61	91.61	91.61	91.61	-0.16%
Feb 18, 2026	91.76	91.76	91.76	91.76	91.76	0.59%
Feb 17, 2026	91.22	91.22	91.22	91.22	91.22	0.34%
Feb 13, 2026	90.91	90.91	90.91	90.91	90.91	-0.11%
Feb 12, 2026	91.01	91.01	91.01	91.01	91.01	-1.50%
Feb 11, 2026	92.40	92.40	92.40	92.40	92.40	0.10%
Feb 10, 2026	92.31	92.31	92.31	92.31	92.31	-0.39%
Feb 9, 2026	92.67	92.67	92.67	92.67	92.67	0.64%
Feb 6, 2026	92.08	92.08	92.08	92.08	92.08	2.02%
Feb 5, 2026	90.26	90.26	90.26	90.26	90.26	-1.16%
Feb 4, 2026	91.32	91.32	91.32	91.32	91.32	-0.77%
Feb 3, 2026	92.03	92.03	92.03	92.03	92.03	-0.66%
Feb 2, 2026	92.64	92.64	92.64	92.64	92.64	0.53%
Jan 30, 2026	92.15	92.15	92.15	92.15	92.15	-0.58%
Jan 29, 2026	92.69	92.69	92.69	92.69	92.69	-0.06%
Jan 28, 2026	92.75	92.75	92.75	92.75	92.75	0.04%
Jan 27, 2026	92.71	92.71	92.71	92.71	92.71	0.77%
Jan 26, 2026	92.00	92.00	92.00	92.00	92.00	0.43%
Jan 23, 2026	91.61	91.61	91.61	91.61	91.61	0.11%
Jan 22, 2026	91.51	91.51	91.51	91.51	91.51	0.68%
Jan 21, 2026	90.89	90.89	90.89	90.89	90.89	1.17%
Jan 20, 2026	89.84	89.84	89.84	89.84	89.84	-1.89%
Jan 16, 2026	91.57	91.57	91.57	91.57	91.57	0.09%
Jan 15, 2026	91.49	91.49	91.49	91.49	91.49	0.42%
Jan 14, 2026	91.11	91.11	91.11	91.11	91.11	-0.51%
Jan 13, 2026	91.58	91.58	91.58	91.58	91.58	-0.13%
Jan 12, 2026	91.70	91.70	91.70	91.70	91.70	0.17%
Jan 9, 2026	91.54	91.54	91.54	91.54	91.54	0.72%
Jan 8, 2026	90.89	90.89	90.89	90.89	90.89	-0.05%
Jan 7, 2026	90.94	90.94	90.94	90.94	90.94	-0.35%
Jan 6, 2026	91.26	91.26	91.26	91.26	91.26	0.62%
Jan 5, 2026	90.70	90.70	90.70	90.70	90.70	0.50%
Jan 2, 2026	90.25	90.25	90.25	90.25	90.25	0.56%
Dec 31, 2025	89.75	89.75	89.75	89.75	89.75	-0.65%
Dec 30, 2025	90.34	90.34	90.34	90.34	90.34	-4.66%
Dec 29, 2025	94.76	94.76	94.76	94.76	90.47	-0.27%
Dec 24, 2025	95.02	95.02	95.02	95.02	90.71	0.34%
Dec 23, 2025	94.70	94.70	94.70	94.70	90.41	0.56%
Dec 22, 2025	94.17	94.17	94.17	94.17	89.90	0.84%
Dec 19, 2025	93.39	93.39	93.39	93.39	89.16	0.96%
Dec 18, 2025	92.50	92.50	92.50	92.50	88.31	1.06%
Dec 17, 2025	91.53	91.53	91.53	91.53	87.38	-1.25%
Dec 16, 2025	92.69	92.69	92.69	92.69	88.49	-0.26%
Dec 15, 2025	92.93	92.93	92.93	92.93	88.72	-0.27%
Dec 12, 2025	93.18	93.18	93.18	93.18	88.96	-1.36%
Dec 11, 2025	94.46	94.46	94.46	94.46	90.18	0.08%
Dec 10, 2025	94.38	94.38	94.38	94.38	90.10	0.80%
Dec 9, 2025	93.63	93.63	93.63	93.63	89.39	-0.05%
Dec 8, 2025	93.68	93.68	93.68	93.68	89.44	-0.11%
Dec 5, 2025	93.78	93.78	93.78	93.78	89.53	0.15%
Dec 4, 2025	93.64	93.64	93.64	93.64	89.40	0.10%
Dec 3, 2025	93.55	93.55	93.55	93.55	89.31	0.25%
Dec 2, 2025	93.32	93.32	93.32	93.32	89.09	0.14%
Dec 1, 2025	93.19	93.19	93.19	93.19	88.97	-0.49%