Fidelity Series Small Cap Core (FSSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.32
-0.01 (-0.07%)
At close: Apr 27, 2026
FSSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Apr 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Apr 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Apr 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Apr 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.17% |
| Apr 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Apr 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.20% |
| Apr 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Apr 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| Apr 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Apr 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Apr 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Apr 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 3.32% |
| Apr 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Apr 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Apr 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Mar 31, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 3.58% |
| Mar 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.76% |
| Mar 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.73% |
| Mar 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.98% |
| Mar 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
| Mar 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.01% |
| Mar 23, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.44% |
| Mar 20, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.31% |
| Mar 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Mar 18, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.50% |
| Mar 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Mar 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.31% |
| Mar 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Mar 12, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.27% |
| Mar 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Mar 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Mar 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.29% |
| Mar 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.23% |
| Mar 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.92% |
| Mar 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% |
| Mar 3, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.10% |
| Mar 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Feb 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.54% |
| Feb 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Feb 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Feb 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.16% |
| Feb 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.28% |
| Feb 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Feb 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Feb 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Feb 17, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Feb 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.10% |
| Feb 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.14% |
| Feb 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Feb 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Feb 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.94% |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 3.70% |
| Feb 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.11% |
| Feb 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
| Feb 3, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Feb 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.26% |
| Jan 30, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.65% |
| Jan 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 28, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Jan 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Jan 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jan 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.88% |
| Jan 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jan 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.06% |
| Jan 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Jan 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jan 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
| Jan 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Jan 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Jan 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Jan 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Jan 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Jan 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Jan 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.44% |
| Jan 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.32% |
| Jan 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.18% |
| Dec 31, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.73% |
| Dec 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Dec 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.01% |
| Dec 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Dec 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Dec 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.31% |
| Dec 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.03% |
| Dec 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Dec 17, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.32% |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.58% |
| Dec 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Dec 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.71% |
| Dec 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% |
| Dec 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Dec 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.66 | 0.15% |
| Dec 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.64 | 0.22% |
| Dec 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.61 | -0.22% |
| Dec 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.64 | 0.66% |
| Dec 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.55 | 1.56% |
| Dec 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.34 | -0.74% |
| Dec 1, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.44 | -1.02% |