FSSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	34.47	34.47	34.47	34.47	-	-1.18%
Apr 27, 2026	34.88	34.88	34.88	34.88	34.88	0.06%
Apr 24, 2026	34.86	34.86	34.86	34.86	34.86	0.43%
Apr 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.37%
Apr 22, 2026	34.84	34.84	34.84	34.84	34.84	0.75%
Apr 21, 2026	34.58	34.58	34.58	34.58	34.58	-1.00%
Apr 20, 2026	34.93	34.93	34.93	34.93	34.93	0.58%
Apr 17, 2026	34.73	34.73	34.73	34.73	34.73	2.12%
Apr 16, 2026	34.01	34.01	34.01	34.01	34.01	0.21%
Apr 15, 2026	33.94	33.94	33.94	33.94	33.94	0.30%
Apr 14, 2026	33.84	33.84	33.84	33.84	33.84	1.32%
Apr 13, 2026	33.40	33.40	33.40	33.40	33.40	1.52%
Apr 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.21%
Apr 9, 2026	32.97	32.97	32.97	32.97	32.97	0.61%
Apr 8, 2026	32.77	32.77	32.77	32.77	32.77	2.99%
Apr 7, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Apr 6, 2026	31.77	31.77	31.77	31.77	31.77	0.41%
Apr 2, 2026	31.64	31.64	31.64	31.64	31.64	0.73%
Apr 1, 2026	31.41	31.41	31.41	31.41	31.41	0.64%
Mar 31, 2026	31.21	31.21	31.21	31.21	31.21	3.45%
Mar 30, 2026	30.17	30.17	30.17	30.17	30.17	-1.44%
Mar 27, 2026	30.61	30.61	30.61	30.61	30.61	-1.77%
Mar 26, 2026	31.16	31.16	31.16	31.16	31.16	-1.67%
Mar 25, 2026	31.69	31.69	31.69	31.69	31.69	1.21%
Mar 24, 2026	31.31	31.31	31.31	31.31	31.31	0.45%
Mar 23, 2026	31.17	31.17	31.17	31.17	31.17	2.30%
Mar 20, 2026	30.47	30.47	30.47	30.47	30.47	-2.25%
Mar 19, 2026	31.17	31.17	31.17	31.17	31.17	0.65%
Mar 18, 2026	30.97	30.97	30.97	30.97	30.97	-1.62%
Mar 17, 2026	31.48	31.48	31.48	31.48	31.48	0.67%
Mar 16, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
Mar 13, 2026	30.98	30.98	30.98	30.98	30.98	-0.35%
Mar 12, 2026	31.09	31.09	31.09	31.09	31.09	-2.11%
Mar 11, 2026	31.76	31.76	31.76	31.76	31.76	-0.19%
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
Mar 9, 2026	31.89	31.89	31.89	31.89	31.89	1.14%
Mar 6, 2026	31.53	31.53	31.53	31.53	31.53	-2.32%
Mar 5, 2026	32.28	32.28	32.28	32.28	32.28	-1.91%
Mar 4, 2026	32.91	32.91	32.91	32.91	32.91	1.07%
Mar 3, 2026	32.56	32.56	32.56	32.56	32.56	-1.78%
Mar 2, 2026	33.15	33.15	33.15	33.15	33.15	0.91%
Feb 27, 2026	32.85	32.85	32.85	32.85	32.85	-1.68%
Feb 26, 2026	33.41	33.41	33.41	33.41	33.41	0.51%
Feb 25, 2026	33.24	33.24	33.24	33.24	33.24	0.42%
Feb 24, 2026	33.10	33.10	33.10	33.10	33.10	1.19%
Feb 23, 2026	32.71	32.71	32.71	32.71	32.71	-1.59%
Feb 20, 2026	33.24	33.24	33.24	33.24	33.24	-0.03%
Feb 19, 2026	33.25	33.25	33.25	33.25	33.25	0.24%
Feb 18, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Feb 17, 2026	33.02	33.02	33.02	33.02	33.02	-
Feb 13, 2026	33.02	33.02	33.02	33.02	33.02	1.20%
Feb 12, 2026	32.63	32.63	32.63	32.63	32.63	-2.01%
Feb 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.36%
Feb 10, 2026	33.42	33.42	33.42	33.42	33.42	-0.36%
Feb 9, 2026	33.54	33.54	33.54	33.54	33.54	0.72%
Feb 6, 2026	33.30	33.30	33.30	33.30	33.30	3.58%
Feb 5, 2026	32.15	32.15	32.15	32.15	32.15	-1.77%
Feb 4, 2026	32.73	32.73	32.73	32.73	32.73	-0.91%
Feb 3, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
Feb 2, 2026	32.92	32.92	32.92	32.92	32.92	1.01%
Jan 30, 2026	32.59	32.59	32.59	32.59	32.59	-1.54%
Jan 29, 2026	33.10	33.10	33.10	33.10	33.10	0.03%
Jan 28, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
Jan 27, 2026	33.25	33.25	33.25	33.25	33.25	0.27%
Jan 26, 2026	33.16	33.16	33.16	33.16	33.16	-0.36%
Jan 23, 2026	33.28	33.28	33.28	33.28	33.28	-1.83%
Jan 22, 2026	33.90	33.90	33.90	33.90	33.90	0.77%
Jan 21, 2026	33.64	33.64	33.64	33.64	33.64	2.00%
Jan 20, 2026	32.98	32.98	32.98	32.98	32.98	-1.20%
Jan 16, 2026	33.38	33.38	33.38	33.38	33.38	0.12%
Jan 15, 2026	33.34	33.34	33.34	33.34	33.34	0.85%
Jan 14, 2026	33.06	33.06	33.06	33.06	33.06	0.73%
Jan 13, 2026	32.82	32.82	32.82	32.82	32.82	-0.12%
Jan 12, 2026	32.86	32.86	32.86	32.86	32.86	0.46%
Jan 9, 2026	32.71	32.71	32.71	32.71	32.71	0.77%
Jan 8, 2026	32.46	32.46	32.46	32.46	32.46	1.12%
Jan 7, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%
Jan 6, 2026	32.19	32.19	32.19	32.19	32.19	1.35%
Jan 5, 2026	31.76	31.76	31.76	31.76	31.76	1.60%
Jan 2, 2026	31.26	31.26	31.26	31.26	31.26	1.07%
Dec 31, 2025	30.93	30.93	30.93	30.93	30.93	-0.71%
Dec 30, 2025	31.15	31.15	31.15	31.15	31.15	-0.76%
Dec 29, 2025	31.39	31.39	31.39	31.39	31.39	-0.57%
Dec 26, 2025	31.57	31.57	31.57	31.57	31.57	-0.54%
Dec 24, 2025	31.74	31.74	31.74	31.74	31.74	0.28%
Dec 23, 2025	31.65	31.65	31.65	31.65	31.65	-0.69%
Dec 22, 2025	31.87	31.87	31.87	31.87	31.87	1.17%
Dec 19, 2025	31.50	31.50	31.50	31.50	31.50	-0.22%
Dec 18, 2025	31.57	31.57	31.57	31.57	31.24	0.64%
Dec 17, 2025	31.37	31.37	31.37	31.37	31.04	-1.07%
Dec 16, 2025	31.71	31.71	31.71	31.71	31.38	-0.44%
Dec 15, 2025	31.85	31.85	31.85	31.85	31.52	-0.78%
Dec 12, 2025	32.10	32.10	32.10	32.10	31.76	-1.50%
Dec 11, 2025	32.59	32.59	32.59	32.59	32.25	1.21%
Dec 10, 2025	32.20	32.20	32.20	32.20	31.86	1.32%
Dec 9, 2025	31.78	31.78	31.78	31.78	31.45	0.22%
Dec 8, 2025	31.71	31.71	31.71	31.71	31.38	-0.03%
Dec 5, 2025	31.72	31.72	31.72	31.72	31.39	-0.38%
Dec 4, 2025	31.84	31.84	31.84	31.84	31.51	0.76%
Dec 3, 2025	31.60	31.60	31.60	31.60	31.27	1.94%