Skip to main content
Fidelity Srs 0-5 Yr Inf-Ptctd Bd Idx (FSTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
+0.02 (0.20%)
At close: Feb 26, 2026

FSTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 20269.939.939.939.939.930.20%
Feb 25, 20269.919.919.919.919.91-
Feb 24, 20269.919.919.919.919.91-
Feb 23, 20269.919.919.919.919.910.10%
Feb 20, 20269.909.909.909.909.90-
Feb 19, 20269.909.909.909.909.90-
Feb 18, 20269.909.909.909.909.90-
Feb 17, 20269.909.909.909.909.90-0.10%
Feb 13, 20269.919.919.919.919.91-
Feb 12, 20269.919.919.919.919.910.10%
Feb 11, 20269.909.909.909.909.90-0.10%
Feb 10, 20269.919.919.919.919.910.10%
Feb 9, 20269.909.909.909.909.90-
Feb 6, 20269.909.909.909.909.900.10%
Feb 5, 20269.899.899.899.899.89-
Feb 4, 20269.899.899.899.899.89-
Feb 3, 20269.899.899.899.899.890.10%
Feb 2, 20269.889.889.889.889.88-0.20%
Jan 30, 20269.909.909.909.909.900.10%
Jan 29, 20269.899.899.899.899.890.10%
Jan 28, 20269.889.889.889.889.880.10%
Jan 27, 20269.879.879.879.879.870.10%
Jan 26, 20269.869.869.869.869.86-0.10%
Jan 23, 20269.879.879.879.879.870.20%
Jan 22, 20269.859.859.859.859.85-0.10%
Jan 21, 20269.869.869.869.869.860.10%
Jan 20, 20269.859.859.859.859.85-
Jan 16, 20269.859.859.859.859.85-0.10%
Jan 15, 20269.869.869.869.869.86-0.10%
Jan 14, 20269.879.879.879.879.870.10%
Jan 13, 20269.869.869.869.869.86-
Jan 12, 20269.869.869.869.869.86-
Jan 9, 20269.869.869.869.869.86-
Jan 8, 20269.869.869.869.869.86-
Jan 7, 20269.869.869.869.869.86-
Jan 6, 20269.869.869.869.869.86-
Jan 5, 20269.869.869.869.869.860.10%
Jan 2, 20269.859.859.859.859.850.10%
Dec 31, 20259.849.849.849.849.84-0.10%
Dec 30, 20259.859.859.859.859.85-
Dec 29, 20259.859.859.859.859.850.10%
Dec 26, 20259.849.849.849.849.84-
Dec 24, 20259.849.849.849.849.840.10%
Dec 23, 20259.839.839.839.839.83-
Dec 22, 20259.839.839.839.839.83-0.10%
Dec 19, 20259.849.849.849.849.84-
Dec 18, 20259.849.849.849.849.84-
Dec 17, 20259.849.849.849.849.840.10%
Dec 16, 20259.839.839.839.839.83-0.10%
Dec 15, 20259.849.849.849.849.84-
Dec 12, 20259.849.849.849.849.84-
Dec 11, 20259.849.849.849.849.84-
Dec 10, 20259.849.849.849.849.84-1.80%
Dec 9, 20259.839.839.8310.029.83-0.10%
Dec 8, 20259.849.849.8410.039.84-
Dec 5, 20259.849.849.8410.039.84-0.10%
Dec 4, 20259.859.859.8510.049.85-
Dec 3, 20259.859.859.8510.049.850.10%
Dec 2, 20259.849.849.8410.039.84-
Dec 1, 20259.849.849.8410.039.84-0.10%
Nov 28, 20259.859.859.8510.049.85-
Nov 26, 20259.859.859.8510.049.850.10%
Nov 25, 20259.849.849.8410.039.84-
Nov 24, 20259.849.849.8410.039.84-
Nov 21, 20259.849.849.8410.039.840.10%
Nov 20, 20259.839.839.8310.029.830.10%
Nov 19, 20259.829.829.8210.019.82-0.10%
Nov 18, 20259.839.839.8310.029.830.10%
Nov 17, 20259.829.829.8210.019.82-
Nov 14, 20259.829.829.8210.019.82-
Nov 13, 20259.829.829.8210.019.82-0.10%
Nov 12, 20259.839.839.8310.029.83-0.10%
Nov 11, 20259.849.849.8410.039.840.20%
Nov 10, 20259.829.829.8210.019.82-
Nov 7, 20259.829.829.8210.019.82-
Nov 6, 20259.829.829.8210.019.820.10%
Nov 5, 20259.819.819.8110.009.81-0.20%
Nov 4, 20259.839.839.8310.029.830.10%
Nov 3, 20259.829.829.8210.019.82-
Oct 31, 20259.829.829.8210.019.820.10%
Oct 30, 20259.819.819.8110.009.81-
Oct 29, 20259.819.819.8110.009.81-0.30%
Oct 28, 20259.849.849.8410.039.84-
Oct 27, 20259.849.849.8410.039.84-0.10%
Oct 24, 20259.859.859.8510.049.85-
Oct 23, 20259.859.859.8510.049.85-0.10%
Oct 22, 20259.869.869.8610.059.860.10%
Oct 21, 20259.859.859.8510.049.850.10%
Oct 20, 20259.849.849.8410.039.84-
Oct 17, 20259.849.849.8410.039.84-0.10%
Oct 16, 20259.859.859.8510.049.850.10%
Oct 15, 20259.849.849.8410.039.84-
Oct 14, 20259.849.849.8410.039.84-
Oct 13, 20259.849.849.8410.039.840.10%
Oct 10, 20259.839.839.8310.029.830.10%
Oct 9, 20259.829.829.8210.019.82-
Oct 8, 20259.829.829.8210.019.82-
Oct 7, 20259.829.829.8210.019.82-
Oct 6, 20259.829.829.8210.019.820.10%
Oct 3, 20259.819.819.8110.009.81-0.99%