Skip to main content
Fidelity Srs 0-5 Yr Inf-Ptctd Bd Idx (FSTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.01 (0.10%)
At close: Apr 27, 2026

FSTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202610.0210.0210.0210.0210.02-0.10%
Apr 27, 202610.0310.0310.0310.0310.030.10%
Apr 24, 202610.0210.0210.0210.0210.020.20%
Apr 23, 202610.0010.0010.0010.0010.000.10%
Apr 22, 20269.999.999.999.999.990.10%
Apr 21, 20269.989.989.989.989.98-0.10%
Apr 20, 20269.999.999.999.999.990.10%
Apr 17, 20269.989.989.989.989.98-
Apr 16, 20269.989.989.989.989.98-
Apr 15, 20269.989.989.989.989.98-
Apr 14, 20269.989.989.989.989.98-
Apr 13, 20269.989.989.989.989.980.20%
Apr 10, 20269.969.969.969.969.96-
Apr 9, 20269.969.969.969.969.960.10%
Apr 8, 20269.959.959.959.959.95-0.10%
Apr 7, 20269.969.969.969.969.960.10%
Apr 6, 20269.959.959.959.959.950.10%
Apr 2, 20269.949.949.949.949.940.10%
Apr 1, 20269.939.939.939.939.93-0.10%
Mar 31, 20269.949.949.949.949.93-
Mar 30, 20269.949.949.949.949.930.30%
Mar 27, 20269.919.919.919.919.900.10%
Mar 26, 20269.909.909.909.909.89-0.10%
Mar 25, 20269.919.919.919.919.90-
Mar 24, 20269.919.919.919.919.90-0.10%
Mar 23, 20269.929.929.929.929.91-0.10%
Mar 20, 20269.939.939.939.939.92-0.20%
Mar 19, 20269.959.959.959.959.94-0.10%
Mar 18, 20269.969.969.969.969.95-0.10%
Mar 17, 20269.979.979.979.979.960.20%
Mar 16, 20269.959.959.959.959.940.10%
Mar 13, 20269.949.949.949.949.93-
Mar 12, 20269.949.949.949.949.93-
Mar 11, 20269.949.949.949.949.93-
Mar 10, 20269.949.949.949.949.93-0.10%
Mar 9, 20269.959.959.959.959.94-
Mar 6, 20269.959.959.959.959.940.20%
Mar 5, 20269.939.939.939.939.920.10%
Mar 4, 20269.929.929.929.929.91-0.10%
Mar 3, 20269.939.939.939.939.92-
Mar 2, 20269.939.939.939.939.92-0.10%
Feb 27, 20269.949.949.949.949.930.10%
Feb 26, 20269.939.939.939.939.920.20%
Feb 25, 20269.919.919.919.919.90-
Feb 24, 20269.919.919.919.919.90-
Feb 23, 20269.919.919.919.919.900.10%
Feb 20, 20269.909.909.909.909.89-
Feb 19, 20269.909.909.909.909.89-
Feb 18, 20269.909.909.909.909.89-
Feb 17, 20269.909.909.909.909.89-0.10%
Feb 13, 20269.919.919.919.919.90-
Feb 12, 20269.919.919.919.919.900.10%
Feb 11, 20269.909.909.909.909.89-0.10%
Feb 10, 20269.919.919.919.919.900.10%
Feb 9, 20269.909.909.909.909.89-
Feb 6, 20269.909.909.909.909.890.10%
Feb 5, 20269.899.899.899.899.88-
Feb 4, 20269.899.899.899.899.88-
Feb 3, 20269.899.899.899.899.880.10%
Feb 2, 20269.889.889.889.889.87-0.20%
Jan 30, 20269.909.909.909.909.890.10%
Jan 29, 20269.899.899.899.899.880.10%
Jan 28, 20269.889.889.889.889.870.10%
Jan 27, 20269.879.879.879.879.860.10%
Jan 26, 20269.869.869.869.869.85-0.10%
Jan 23, 20269.879.879.879.879.860.20%
Jan 22, 20269.859.859.859.859.84-0.10%
Jan 21, 20269.869.869.869.869.850.10%
Jan 20, 20269.859.859.859.859.84-
Jan 16, 20269.859.859.859.859.84-0.10%
Jan 15, 20269.869.869.869.869.85-0.10%
Jan 14, 20269.879.879.879.879.860.10%
Jan 13, 20269.869.869.869.869.85-
Jan 12, 20269.869.869.869.869.85-
Jan 9, 20269.869.869.869.869.85-
Jan 8, 20269.869.869.869.869.85-
Jan 7, 20269.869.869.869.869.85-
Jan 6, 20269.869.869.869.869.85-
Jan 5, 20269.869.869.869.869.850.10%
Jan 2, 20269.859.859.859.859.840.10%
Dec 31, 20259.849.849.849.849.83-0.10%
Dec 30, 20259.859.859.859.859.84-
Dec 29, 20259.859.859.859.859.840.10%
Dec 26, 20259.849.849.849.849.83-
Dec 24, 20259.849.849.849.849.830.10%
Dec 23, 20259.839.839.839.839.82-
Dec 22, 20259.839.839.839.839.82-0.10%
Dec 19, 20259.849.849.849.849.83-
Dec 18, 20259.849.849.849.849.83-
Dec 17, 20259.849.849.849.849.830.10%
Dec 16, 20259.839.839.839.839.82-0.10%
Dec 15, 20259.849.849.849.849.83-
Dec 12, 20259.849.849.849.849.83-
Dec 11, 20259.849.849.849.849.83-
Dec 10, 20259.849.849.849.849.83-1.80%
Dec 9, 202510.0210.0210.0210.029.82-0.10%
Dec 8, 202510.0310.0310.0310.039.83-
Dec 5, 202510.0310.0310.0310.039.83-0.10%
Dec 4, 202510.0410.0410.0410.049.84-
Dec 3, 202510.0410.0410.0410.049.840.10%