Skip to main content
Fidelity SAI U.S. Low Volatility Index Fund (FSUVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
+0.08 (0.34%)
At close: Apr 28, 2026

FSUVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.4023.4023.4023.4023.400.34%
Apr 27, 202623.3223.3223.3223.3223.32-0.30%
Apr 24, 202623.3923.3923.3923.3923.39-0.21%
Apr 23, 202623.4423.4423.4423.4423.440.34%
Apr 22, 202623.3623.3623.3623.3623.360.30%
Apr 21, 202623.2923.2923.2923.2923.29-0.72%
Apr 20, 202623.4623.4623.4623.4623.46-0.26%
Apr 17, 202623.5223.5223.5223.5223.521.07%
Apr 16, 202623.2723.2723.2723.2723.270.34%
Apr 15, 202623.1923.1923.1923.1923.190.39%
Apr 14, 202623.1023.1023.1023.1023.100.57%
Apr 13, 202622.9722.9722.9722.9722.970.66%
Apr 10, 202622.8222.8222.8222.8222.82-0.83%
Apr 9, 202623.0123.0123.0123.0123.010.26%
Apr 8, 202622.9522.9522.9522.9522.951.68%
Apr 7, 202622.5722.5722.5722.5722.57-0.27%
Apr 6, 202622.6322.6322.6322.6322.630.35%
Apr 2, 202622.5522.5522.5522.5522.550.36%
Apr 1, 202622.4722.4722.4722.4722.470.18%
Mar 31, 202622.4322.4322.4322.4322.431.63%
Mar 30, 202622.0722.0722.0722.0722.070.23%
Mar 27, 202622.0222.0222.0222.0222.02-1.43%
Mar 26, 202622.3422.3422.3422.3422.34-0.62%
Mar 25, 202622.4822.4822.4822.4822.480.54%
Mar 24, 202622.3622.3622.3622.3622.36-0.27%
Mar 23, 202622.4222.4222.4222.4222.420.63%
Mar 20, 202622.2822.2822.2822.2822.28-1.11%
Mar 19, 202622.5322.5322.5322.5322.53-0.35%
Mar 18, 202622.6122.6122.6122.6122.61-1.74%
Mar 17, 202623.0123.0123.0123.0123.01-0.22%
Mar 16, 202623.0623.0623.0623.0623.060.70%
Mar 13, 202622.9022.9022.9022.9022.90-0.13%
Mar 12, 202622.9322.9322.9322.9322.93-0.95%
Mar 11, 202623.1523.1523.1523.1523.15-0.43%
Mar 10, 202623.2523.2523.2523.2523.25-0.39%
Mar 9, 202623.3423.3423.3423.3423.340.04%
Mar 6, 202623.3323.3323.3323.3323.33-0.51%
Mar 5, 202623.4523.4523.4523.4523.45-0.89%
Mar 4, 202623.6623.6623.6623.6623.660.34%
Mar 3, 202623.5823.5823.5823.5823.58-0.72%
Mar 2, 202623.7523.7523.7523.7523.750.17%
Feb 27, 202623.7123.7123.7123.7123.710.47%
Feb 26, 202623.6023.6023.6023.6023.60-0.21%
Feb 25, 202623.6523.6523.6523.6523.650.21%
Feb 24, 202623.6023.6023.6023.6023.600.51%
Feb 23, 202623.4823.4823.4823.4823.48-0.51%
Feb 20, 202623.6023.6023.6023.6023.600.47%
Feb 19, 202623.4923.4923.4923.4923.49-
Feb 18, 202623.4923.4923.4923.4923.490.21%
Feb 17, 202623.4423.4423.4423.4423.44-0.09%
Feb 13, 202623.4623.4623.4623.4623.460.21%
Feb 12, 202623.4123.4123.4123.4123.41-0.76%
Feb 11, 202623.5923.5923.5923.5923.59-
Feb 10, 202623.5923.5923.5923.5923.590.08%
Feb 9, 202623.5723.5723.5723.5723.57-0.08%
Feb 6, 202623.5923.5923.5923.5923.591.20%
Feb 5, 202623.3123.3123.3123.3123.31-0.72%
Feb 4, 202623.4823.4823.4823.4823.480.69%
Feb 3, 202623.3223.3223.3223.3223.32-0.47%
Feb 2, 202623.4323.4323.4323.4323.430.56%
Jan 30, 202623.3023.3023.3023.3023.300.22%
Jan 29, 202623.2523.2523.2523.2523.25-0.30%
Jan 28, 202623.3223.3223.3223.3223.32-0.04%
Jan 27, 202623.3323.3323.3323.3323.33-0.13%
Jan 26, 202623.3623.3623.3623.3623.360.56%
Jan 23, 202623.2323.2323.2323.2323.230.30%
Jan 22, 202623.1623.1623.1623.1623.160.48%
Jan 21, 202623.0523.0523.0523.0523.051.01%
Jan 20, 202622.8222.8222.8222.8222.82-1.43%
Jan 16, 202623.1523.1523.1523.1523.150.04%
Jan 15, 202623.1423.1423.1423.1423.140.09%
Jan 14, 202623.1223.1223.1223.1223.120.17%
Jan 13, 202623.0823.0823.0823.0823.08-0.30%
Jan 12, 202623.1523.1523.1523.1523.150.26%
Jan 9, 202623.0923.0923.0923.0923.090.30%
Jan 8, 202623.0223.0223.0223.0223.020.61%
Jan 7, 202622.8822.8822.8822.8822.88-0.22%
Jan 6, 202622.9322.9322.9322.9322.930.61%
Jan 5, 202622.7922.7922.7922.7922.790.09%
Jan 2, 202622.7722.7722.7722.7722.77-0.13%
Dec 31, 202522.8022.8022.8022.8022.80-0.65%
Dec 30, 202522.9522.9522.9522.9522.95-0.13%
Dec 29, 202522.9822.9822.9822.9822.98-0.04%
Dec 24, 202522.9922.9922.9922.9922.990.35%
Dec 23, 202522.9122.9122.9122.9122.910.31%
Dec 22, 202522.8422.8422.8422.8422.840.48%
Dec 19, 202522.7322.7322.7322.7322.730.22%
Dec 18, 202522.6822.6822.6822.6822.680.18%
Dec 17, 202522.6422.6422.6422.6422.64-0.26%
Dec 16, 202522.7022.7022.7022.7022.70-0.48%
Dec 15, 202522.8122.8122.8122.8122.810.26%
Dec 12, 202522.7522.7522.7522.7522.75-4.37%
Dec 11, 202523.7923.7923.7923.7922.770.72%
Dec 10, 202523.6223.6223.6223.6222.610.30%
Dec 9, 202523.5523.5523.5523.5522.54-0.25%
Dec 8, 202523.6123.6123.6123.6122.60-0.46%
Dec 5, 202523.7223.7223.7223.7222.71-0.13%
Dec 4, 202523.7523.7523.7523.7522.74-0.17%
Dec 3, 202523.7923.7923.7923.7922.770.08%
Dec 2, 202523.7723.7723.7723.7722.76-