Skip to main content
Fidelity SAI U.S. Value Index Fund (FSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
-0.09 (-0.64%)
Mar 5, 2026, 9:30 AM EST

FSWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202613.8913.8913.8913.8913.89-0.64%
Mar 4, 202613.9813.9813.9813.9813.980.43%
Mar 3, 202613.9213.9213.9213.9213.92-1.14%
Mar 2, 202614.0814.0814.0814.0814.080.21%
Feb 27, 202614.0514.0514.0514.0514.05-0.50%
Feb 26, 202614.1214.1214.1214.1214.12-
Feb 25, 202614.1214.1214.1214.1214.120.50%
Feb 24, 202614.0514.0514.0514.0514.050.21%
Feb 23, 202614.0214.0214.0214.0214.02-1.20%
Feb 20, 202614.1914.1914.1914.1914.190.50%
Feb 19, 202614.1214.1214.1214.1214.12-0.49%
Feb 18, 202614.1914.1914.1914.1914.191.07%
Feb 17, 202614.0414.0414.0414.0414.04-0.21%
Feb 13, 202614.0714.0714.0714.0714.070.43%
Feb 12, 202614.0114.0114.0114.0114.01-1.48%
Feb 11, 202614.2214.2214.2214.2214.220.78%
Feb 10, 202614.1114.1114.1114.1114.11-
Feb 9, 202614.1114.1114.1114.1114.11-0.28%
Feb 6, 202614.1514.1514.1514.1514.152.17%
Feb 5, 202613.8513.8513.8513.8513.85-1.07%
Feb 4, 202614.0014.0014.0014.0014.000.94%
Feb 3, 202613.8713.8713.8713.8713.87-
Feb 2, 202613.8713.8713.8713.8713.870.51%
Jan 30, 202613.8013.8013.8013.8013.800.07%
Jan 29, 202613.7913.7913.7913.7913.790.29%
Jan 28, 202613.7513.7513.7513.7513.750.29%
Jan 27, 202613.7113.7113.7113.7113.71-0.22%
Jan 26, 202613.7413.7413.7413.7413.740.22%
Jan 23, 202613.7113.7113.7113.7113.71-0.15%
Jan 22, 202613.7313.7313.7313.7313.730.59%
Jan 21, 202613.6513.6513.6513.6513.651.64%
Jan 20, 202613.4313.4313.4313.4313.43-1.25%
Jan 16, 202613.6013.6013.6013.6013.60-0.58%
Jan 15, 202613.6813.6813.6813.6813.680.07%
Jan 14, 202613.6713.6713.6713.6713.670.15%
Jan 13, 202613.6513.6513.6513.6513.65-0.66%
Jan 12, 202613.7413.7413.7413.7413.74-0.58%
Jan 9, 202613.8213.8213.8213.8213.820.22%
Jan 8, 202613.7913.7913.7913.7913.790.95%
Jan 7, 202613.6613.6613.6613.6613.66-0.80%
Jan 6, 202613.7713.7713.7713.7713.770.51%
Jan 5, 202613.7013.7013.7013.7013.701.11%
Jan 2, 202613.5513.5513.5513.5513.550.74%
Dec 31, 202513.4513.4513.4513.4513.45-0.66%
Dec 30, 202513.5413.5413.5413.5413.54-
Dec 29, 202513.5413.5413.5413.5413.54-0.29%
Dec 26, 202513.5813.5813.5813.5813.580.07%
Dec 24, 202513.5713.5713.5713.5713.570.44%
Dec 23, 202513.5113.5113.5113.5113.510.07%
Dec 22, 202513.5013.5013.5013.5013.500.90%
Dec 19, 202513.3813.3813.3813.3813.38-2.19%
Dec 18, 202513.2813.2813.2813.6813.280.07%
Dec 17, 202513.2713.2713.2713.6713.27-0.07%
Dec 16, 202513.2813.2813.2813.6813.28-0.87%
Dec 15, 202513.4013.4013.4013.8013.400.07%
Dec 12, 202513.3913.3913.3913.7913.39-0.36%
Dec 11, 202513.4413.4413.4413.8413.440.58%
Dec 10, 202513.3613.3613.3613.7613.361.47%
Dec 9, 202513.1713.1713.1713.5613.170.07%
Dec 8, 202513.1613.1613.1613.5513.16-0.22%
Dec 5, 202513.1913.1913.1913.5813.190.07%
Dec 4, 202513.1813.1813.1813.5713.18-
Dec 3, 202513.1813.1813.1813.5713.181.12%
Dec 2, 202513.0313.0313.0313.4213.03-0.07%
Dec 1, 202513.0413.0413.0413.4313.04-0.15%
Nov 28, 202513.0613.0613.0613.4513.060.52%
Nov 26, 202512.9912.9912.9913.3812.990.68%
Nov 25, 202512.9112.9112.9113.2912.910.99%
Nov 24, 202512.7812.7812.7813.1612.780.46%
Nov 21, 202512.7212.7212.7213.1012.721.79%
Nov 20, 202512.5012.5012.5012.8712.50-1.53%
Nov 19, 202512.6912.6912.6913.0712.69-0.38%
Nov 18, 202512.7412.7412.7413.1212.740.08%
Nov 17, 202512.7312.7312.7313.1112.73-1.50%
Nov 14, 202512.9312.9312.9313.3112.92-
Nov 13, 202512.9312.9312.9313.3112.92-0.75%
Nov 12, 202513.0213.0213.0213.4113.020.60%
Nov 11, 202512.9412.9412.9413.3312.940.83%
Nov 10, 202512.8412.8412.8413.2212.840.76%
Nov 7, 202512.7412.7412.7413.1212.740.61%
Nov 6, 202512.6612.6612.6613.0412.66-0.61%
Nov 5, 202512.7412.7412.7413.1212.740.38%
Nov 4, 202512.6912.6912.6913.0712.69-0.83%
Nov 3, 202512.8012.8012.8013.1812.80-
Oct 31, 202512.8012.8012.8013.1812.800.38%
Oct 30, 202512.7512.7512.7513.1312.75-0.76%
Oct 29, 202512.8512.8512.8513.2312.85-0.53%
Oct 28, 202512.9212.9212.9213.3012.92-0.08%
Oct 27, 202512.9312.9312.9313.3112.920.91%
Oct 24, 202512.8112.8112.8113.1912.810.61%
Oct 23, 202512.7312.7312.7313.1112.730.38%
Oct 22, 202512.6812.6812.6813.0612.68-0.46%
Oct 21, 202512.7412.7412.7413.1212.740.31%
Oct 20, 202512.7012.7012.7013.0812.701.24%
Oct 17, 202512.5512.5512.5512.9212.550.54%
Oct 16, 202512.4812.4812.4812.8512.48-1.00%
Oct 15, 202512.6012.6012.6012.9812.600.31%
Oct 14, 202512.5712.5712.5712.9412.570.86%
Oct 13, 202512.4612.4612.4612.8312.461.26%
Oct 10, 202512.3012.3012.3012.6712.30-2.76%