Fidelity SAI U.S. Value Index Fund (FSWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.57
0.00 (0.00%)
At close: Dec 4, 2025
FSWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Dec 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| Dec 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Dec 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Nov 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Nov 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Nov 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Nov 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Nov 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.79% |
| Nov 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.53% |
| Nov 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Nov 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Nov 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.50% |
| Nov 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Nov 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.75% |
| Nov 12, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.60% |
| Nov 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Nov 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Nov 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Nov 6, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Nov 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Nov 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| Nov 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Oct 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Oct 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Oct 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.53% |
| Oct 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Oct 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Oct 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Oct 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Oct 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Oct 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Oct 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Oct 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Oct 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Oct 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Oct 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Oct 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Oct 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.76% |
| Oct 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Oct 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Oct 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Oct 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Oct 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Oct 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Oct 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Sep 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Sep 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Sep 25, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Sep 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 23, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Sep 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Sep 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Sep 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Sep 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Sep 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Sep 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Sep 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.80% |
| Sep 11, 2025 | 12.95 | 12.95 | 12.95 | 13.55 | 12.95 | 1.19% |
| Sep 10, 2025 | 12.80 | 12.80 | 12.80 | 13.39 | 12.80 | 0.22% |
| Sep 9, 2025 | 12.77 | 12.77 | 12.77 | 13.36 | 12.77 | 0.53% |
| Sep 8, 2025 | 12.70 | 12.70 | 12.70 | 13.29 | 12.70 | -0.30% |
| Sep 5, 2025 | 12.74 | 12.74 | 12.74 | 13.33 | 12.74 | -0.37% |
| Sep 4, 2025 | 12.79 | 12.79 | 12.79 | 13.38 | 12.79 | 0.75% |
| Sep 3, 2025 | 12.69 | 12.69 | 12.69 | 13.28 | 12.69 | -0.30% |
| Sep 2, 2025 | 12.73 | 12.73 | 12.73 | 13.32 | 12.73 | -0.37% |
| Aug 29, 2025 | 12.78 | 12.78 | 12.78 | 13.37 | 12.78 | 0.22% |
| Aug 28, 2025 | 12.75 | 12.75 | 12.75 | 13.34 | 12.75 | - |
| Aug 27, 2025 | 12.75 | 12.75 | 12.75 | 13.34 | 12.75 | 0.53% |
| Aug 26, 2025 | 12.68 | 12.68 | 12.68 | 13.27 | 12.68 | 0.23% |
| Aug 25, 2025 | 12.66 | 12.66 | 12.66 | 13.24 | 12.65 | -0.45% |
| Aug 22, 2025 | 12.71 | 12.71 | 12.71 | 13.30 | 12.71 | 1.92% |
| Aug 21, 2025 | 12.47 | 12.47 | 12.47 | 13.05 | 12.47 | -0.08% |
| Aug 20, 2025 | 12.48 | 12.48 | 12.48 | 13.06 | 12.48 | - |
| Aug 19, 2025 | 12.48 | 12.48 | 12.48 | 13.06 | 12.48 | -0.08% |
| Aug 18, 2025 | 12.49 | 12.49 | 12.49 | 13.07 | 12.49 | 0.31% |
| Aug 15, 2025 | 12.45 | 12.45 | 12.45 | 13.03 | 12.45 | -0.08% |
| Aug 14, 2025 | 12.46 | 12.46 | 12.46 | 13.04 | 12.46 | 0.08% |
| Aug 13, 2025 | 12.45 | 12.45 | 12.45 | 13.03 | 12.45 | 1.01% |
| Aug 12, 2025 | 12.33 | 12.33 | 12.33 | 12.90 | 12.33 | 1.57% |
| Aug 11, 2025 | 12.14 | 12.14 | 12.14 | 12.70 | 12.14 | -0.31% |
| Aug 8, 2025 | 12.18 | 12.18 | 12.18 | 12.74 | 12.18 | 1.27% |
| Aug 7, 2025 | 12.02 | 12.02 | 12.02 | 12.58 | 12.02 | 0.08% |
| Aug 6, 2025 | 12.01 | 12.01 | 12.01 | 12.57 | 12.01 | -0.08% |
| Aug 5, 2025 | 12.02 | 12.02 | 12.02 | 12.58 | 12.02 | 0.40% |
| Aug 4, 2025 | 11.98 | 11.98 | 11.98 | 12.53 | 11.98 | 0.89% |
| Aug 1, 2025 | 11.87 | 11.87 | 11.87 | 12.42 | 11.87 | -1.51% |
| Jul 31, 2025 | 12.05 | 12.05 | 12.05 | 12.61 | 12.05 | -1.18% |
| Jul 30, 2025 | 12.20 | 12.20 | 12.20 | 12.76 | 12.20 | -0.47% |
| Jul 29, 2025 | 12.25 | 12.25 | 12.25 | 12.82 | 12.25 | -0.54% |
| Jul 28, 2025 | 12.32 | 12.32 | 12.32 | 12.89 | 12.32 | -0.31% |
| Jul 25, 2025 | 12.36 | 12.36 | 12.36 | 12.93 | 12.36 | 0.31% |
| Jul 24, 2025 | 12.32 | 12.32 | 12.32 | 12.89 | 12.32 | -0.62% |
| Jul 23, 2025 | 12.40 | 12.40 | 12.40 | 12.97 | 12.40 | 1.25% |
| Jul 22, 2025 | 12.24 | 12.24 | 12.24 | 12.81 | 12.24 | 1.03% |
| Jul 21, 2025 | 12.12 | 12.12 | 12.12 | 12.68 | 12.12 | - |
| Jul 18, 2025 | 12.12 | 12.12 | 12.12 | 12.68 | 12.12 | -0.39% |
| Jul 17, 2025 | 12.17 | 12.17 | 12.17 | 12.73 | 12.17 | 0.39% |
| Jul 16, 2025 | 12.12 | 12.12 | 12.12 | 12.68 | 12.12 | 0.16% |