Skip to main content
Fidelity SAI U.S. Value Index Fund (FSWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
+0.08 (0.56%)
At close: Apr 27, 2026

FSWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202614.4214.4214.4214.4214.420.56%
Apr 24, 202614.3414.3414.3414.3414.34-
Apr 23, 202614.3414.3414.3414.3414.34-0.28%
Apr 22, 202614.3814.3814.3814.3814.380.63%
Apr 21, 202614.2914.2914.2914.2914.29-0.07%
Apr 20, 202614.3014.3014.3014.3014.300.07%
Apr 17, 202614.2914.2914.2914.2914.290.85%
Apr 16, 202614.1714.1714.1714.1714.170.71%
Apr 15, 202614.0714.0714.0714.0714.070.14%
Apr 14, 202614.0514.0514.0514.0514.050.21%
Apr 13, 202614.0214.0214.0214.0214.020.94%
Apr 10, 202613.8913.8913.8913.8913.89-0.64%
Apr 9, 202613.9813.9813.9813.9813.980.14%
Apr 8, 202613.9613.9613.9613.9613.961.31%
Apr 7, 202613.7813.7813.7813.7813.780.15%
Apr 6, 202613.7613.7613.7613.7613.760.51%
Apr 2, 202613.6913.6913.6913.6913.690.22%
Apr 1, 202613.6613.6613.6613.6613.660.07%
Mar 31, 202613.6513.6513.6513.6513.651.87%
Mar 30, 202613.4013.4013.4013.4013.40-0.15%
Mar 27, 202613.4213.4213.4213.4213.42-1.18%
Mar 26, 202613.5813.5813.5813.5813.58-0.44%
Mar 25, 202613.6413.6413.6413.6413.640.29%
Mar 24, 202613.6013.6013.6013.6013.600.29%
Mar 23, 202613.5613.5613.5613.5613.560.74%
Mar 20, 202613.4613.4613.4613.4613.46-0.88%
Mar 19, 202613.5813.5813.5813.5813.58-0.07%
Mar 18, 202613.5913.5913.5913.5913.59-1.16%
Mar 17, 202613.7513.7513.7513.7513.750.81%
Mar 16, 202613.6413.6413.6413.6413.640.81%
Mar 13, 202613.5313.5313.5313.5313.53-0.22%
Mar 12, 202613.5613.5613.5613.5613.56-1.09%
Mar 11, 202613.7113.7113.7113.7113.710.29%
Mar 10, 202613.6713.6713.6713.6713.67-0.36%
Mar 9, 202613.7213.7213.7213.7213.72-0.07%
Mar 6, 202613.7313.7313.7313.7313.73-1.15%
Mar 5, 202613.8913.8913.8913.8913.89-0.64%
Mar 4, 202613.9813.9813.9813.9813.980.43%
Mar 3, 202613.9213.9213.9213.9213.92-1.14%
Mar 2, 202614.0814.0814.0814.0814.080.21%
Feb 27, 202614.0514.0514.0514.0514.05-0.50%
Feb 26, 202614.1214.1214.1214.1214.12-
Feb 25, 202614.1214.1214.1214.1214.120.50%
Feb 24, 202614.0514.0514.0514.0514.050.21%
Feb 23, 202614.0214.0214.0214.0214.02-1.20%
Feb 20, 202614.1914.1914.1914.1914.190.50%
Feb 19, 202614.1214.1214.1214.1214.12-0.49%
Feb 18, 202614.1914.1914.1914.1914.191.07%
Feb 17, 202614.0414.0414.0414.0414.04-0.21%
Feb 13, 202614.0714.0714.0714.0714.070.43%
Feb 12, 202614.0114.0114.0114.0114.01-1.48%
Feb 11, 202614.2214.2214.2214.2214.220.78%
Feb 10, 202614.1114.1114.1114.1114.11-
Feb 9, 202614.1114.1114.1114.1114.11-0.28%
Feb 6, 202614.1514.1514.1514.1514.152.17%
Feb 5, 202613.8513.8513.8513.8513.85-1.07%
Feb 4, 202614.0014.0014.0014.0014.000.94%
Feb 3, 202613.8713.8713.8713.8713.87-
Feb 2, 202613.8713.8713.8713.8713.870.51%
Jan 30, 202613.8013.8013.8013.8013.800.07%
Jan 29, 202613.7913.7913.7913.7913.790.29%
Jan 28, 202613.7513.7513.7513.7513.750.29%
Jan 27, 202613.7113.7113.7113.7113.71-0.22%
Jan 26, 202613.7413.7413.7413.7413.740.22%
Jan 23, 202613.7113.7113.7113.7113.71-0.15%
Jan 22, 202613.7313.7313.7313.7313.730.59%
Jan 21, 202613.6513.6513.6513.6513.651.64%
Jan 20, 202613.4313.4313.4313.4313.43-1.25%
Jan 16, 202613.6013.6013.6013.6013.60-0.58%
Jan 15, 202613.6813.6813.6813.6813.680.07%
Jan 14, 202613.6713.6713.6713.6713.670.15%
Jan 13, 202613.6513.6513.6513.6513.65-0.66%
Jan 12, 202613.7413.7413.7413.7413.74-0.58%
Jan 9, 202613.8213.8213.8213.8213.820.22%
Jan 8, 202613.7913.7913.7913.7913.790.95%
Jan 7, 202613.6613.6613.6613.6613.66-0.80%
Jan 6, 202613.7713.7713.7713.7713.770.51%
Jan 5, 202613.7013.7013.7013.7013.701.11%
Jan 2, 202613.5513.5513.5513.5513.550.74%
Dec 31, 202513.4513.4513.4513.4513.45-0.66%
Dec 30, 202513.5413.5413.5413.5413.54-
Dec 29, 202513.5413.5413.5413.5413.54-0.22%
Dec 24, 202513.5713.5713.5713.5713.570.44%
Dec 23, 202513.5113.5113.5113.5113.510.07%
Dec 22, 202513.5013.5013.5013.5013.500.90%
Dec 19, 202513.3813.3813.3813.3813.38-2.19%
Dec 18, 202513.6813.6813.6813.6813.290.07%
Dec 17, 202513.6713.6713.6713.6713.28-0.07%
Dec 16, 202513.6813.6813.6813.6813.29-0.87%
Dec 15, 202513.8013.8013.8013.8013.400.07%
Dec 12, 202513.7913.7913.7913.7913.39-0.36%
Dec 11, 202513.8413.8413.8413.8413.440.58%
Dec 10, 202513.7613.7613.7613.7613.361.47%
Dec 9, 202513.5613.5613.5613.5613.170.07%
Dec 8, 202513.5513.5513.5513.5513.16-0.22%
Dec 5, 202513.5813.5813.5813.5813.190.07%
Dec 4, 202513.5713.5713.5713.5713.18-
Dec 3, 202513.5713.5713.5713.5713.181.12%
Dec 2, 202513.4213.4213.4213.4213.03-0.07%
Dec 1, 202513.4313.4313.4313.4313.04-0.15%