Fidelity Advisor International Discv M (FTADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.57
+0.29 (0.50%)
Dec 3, 2025, 9:30 AM EST
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.07% |
| Dec 4, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.35% |
| Dec 3, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.50% |
| Dec 2, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.55% |
| Dec 1, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.71% |
| Nov 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.75% |
| Nov 26, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.06% |
| Nov 25, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.18% |
| Nov 24, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.63% |
| Nov 21, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.16% |
| Nov 20, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.50% |
| Nov 19, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.46% |
| Nov 18, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.37% |
| Nov 17, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.19% |
| Nov 14, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.43% |
| Nov 13, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.80% |
| Nov 12, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.54% |
| Nov 11, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.13% |
| Nov 10, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.00% |
| Nov 7, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.10% |
| Nov 6, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.96% |
| Nov 5, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.38% |
| Nov 4, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.56% |
| Nov 3, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.19% |
| Oct 31, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.11% |
| Oct 30, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.18% |
| Oct 29, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.19% |
| Oct 28, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.19% |
| Oct 27, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.14% |
| Oct 24, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.65% |
| Oct 23, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.76% |
| Oct 22, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.72% |
| Oct 21, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.60% |
| Oct 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.92% |
| Oct 17, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.38% |
| Oct 16, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.23% |
| Oct 15, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.41% |
| Oct 14, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.08% |
| Oct 13, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.76% |
| Oct 10, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -3.07% |
| Oct 9, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.68% |
| Oct 8, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.89% |
| Oct 7, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.44% |
| Oct 6, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.65% |
| Oct 3, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.93% |
| Oct 2, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.44% |
| Oct 1, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.41% |
| Sep 30, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.76% |
| Sep 29, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.65% |
| Sep 26, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.65% |
| Sep 25, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.98% |
| Sep 24, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.36% |
| Sep 23, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.15% |
| Sep 22, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.43% |
| Sep 19, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.48% |
| Sep 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.85% |
| Sep 17, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.61% |
| Sep 16, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.25% |
| Sep 15, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.83% |
| Sep 12, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.32% |
| Sep 11, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.24% |
| Sep 10, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.37% |
| Sep 9, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.29% |
| Sep 8, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 1.33% |
| Sep 5, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.32% |
| Sep 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.88% |
| Sep 3, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.09% |
| Sep 2, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.24% |
| Aug 29, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.76% |
| Aug 28, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.39% |
| Aug 27, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.17% |
| Aug 26, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.03% |
| Aug 25, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -1.21% |
| Aug 22, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.77% |
| Aug 21, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.49% |
| Aug 20, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.57% |
| Aug 19, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.47% |
| Aug 18, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.05% |
| Aug 15, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.51% |
| Aug 14, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.20% |
| Aug 13, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.49% |
| Aug 12, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.20% |
| Aug 11, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -0.38% |
| Aug 8, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.14% |
| Aug 7, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.95% |
| Aug 6, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.94% |
| Aug 5, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.03% |
| Aug 4, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.65% |
| Aug 1, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.00% |
| Jul 31, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.70% |
| Jul 30, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.55% |
| Jul 29, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.23% |
| Jul 28, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.77% |
| Jul 25, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.17% |
| Jul 24, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.54% |
| Jul 23, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.95% |
| Jul 22, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.29% |
| Jul 21, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.24% |
| Jul 18, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.43% |
| Jul 17, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.61% |