Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.04
-1.21 (-2.08%)
Mar 5, 2026, 9:30 AM EST
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -2.07% |
| Mar 4, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.24% |
| Mar 3, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -3.43% |
| Mar 2, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.73% |
| Feb 27, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.38% |
| Feb 26, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.52% |
| Feb 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.97% |
| Feb 24, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.21% |
| Feb 23, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.98% |
| Feb 20, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.20% |
| Feb 19, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.18% |
| Feb 18, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.15% |
| Feb 17, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.45% |
| Feb 13, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.05% |
| Feb 12, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.72% |
| Feb 11, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.03% |
| Feb 10, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| Feb 9, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.83% |
| Feb 6, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 2.79% |
| Feb 5, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.45% |
| Feb 4, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.30% |
| Feb 3, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.06% |
| Feb 2, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.58% |
| Jan 30, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.09% |
| Jan 29, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.27% |
| Jan 28, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.59% |
| Jan 27, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.72% |
| Jan 26, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.37% |
| Jan 23, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.47% |
| Jan 22, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.51% |
| Jan 21, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.11% |
| Jan 20, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.50% |
| Jan 16, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.18% |
| Jan 15, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.34% |
| Jan 14, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.30% |
| Jan 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.44% |
| Jan 12, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.11% |
| Jan 9, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.15% |
| Jan 8, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.07% |
| Jan 7, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.40% |
| Jan 6, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.62% |
| Jan 5, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.74% |
| Jan 2, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.05% |
| Dec 31, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.21% |
| Dec 30, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.19% |
| Dec 29, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.41% |
| Dec 26, 2025 | 58.19 | 58.19 | 58.19 | 58.41 | 58.19 | 0.19% |
| Dec 24, 2025 | 58.08 | 58.08 | 58.08 | 58.30 | 58.08 | -0.02% |
| Dec 23, 2025 | 58.09 | 58.09 | 58.09 | 58.31 | 58.09 | 0.62% |
| Dec 22, 2025 | 57.73 | 57.73 | 57.73 | 57.95 | 57.73 | 0.38% |
| Dec 19, 2025 | 57.52 | 57.52 | 57.52 | 57.73 | 57.51 | 0.82% |
| Dec 18, 2025 | 57.05 | 57.05 | 57.05 | 57.26 | 57.05 | 1.09% |
| Dec 17, 2025 | 56.43 | 56.43 | 56.43 | 56.64 | 56.43 | -1.22% |
| Dec 16, 2025 | 57.13 | 57.13 | 57.13 | 57.34 | 57.13 | -0.68% |
| Dec 15, 2025 | 57.52 | 57.52 | 57.52 | 57.73 | 57.51 | 0.61% |
| Dec 12, 2025 | 57.17 | 57.17 | 57.17 | 57.38 | 57.17 | -6.74% |
| Dec 11, 2025 | 57.86 | 57.86 | 57.86 | 61.53 | 57.86 | 0.24% |
| Dec 10, 2025 | 57.72 | 57.72 | 57.72 | 61.38 | 57.72 | 1.19% |
| Dec 9, 2025 | 57.04 | 57.04 | 57.04 | 60.66 | 57.04 | -0.46% |
| Dec 8, 2025 | 57.30 | 57.30 | 57.30 | 60.94 | 57.30 | - |
| Dec 5, 2025 | 57.30 | 57.30 | 57.30 | 60.94 | 57.30 | 0.07% |
| Dec 4, 2025 | 57.27 | 57.27 | 57.27 | 60.90 | 57.26 | 0.35% |
| Dec 3, 2025 | 57.07 | 57.07 | 57.07 | 60.69 | 57.07 | 0.50% |
| Dec 2, 2025 | 56.79 | 56.79 | 56.79 | 60.39 | 56.79 | 0.55% |
| Dec 1, 2025 | 56.48 | 56.48 | 56.48 | 60.06 | 56.47 | -0.71% |
| Nov 28, 2025 | 56.88 | 56.88 | 56.88 | 60.49 | 56.88 | 0.75% |
| Nov 26, 2025 | 56.46 | 56.46 | 56.46 | 60.04 | 56.46 | 1.06% |
| Nov 25, 2025 | 55.86 | 55.86 | 55.86 | 59.41 | 55.86 | 1.18% |
| Nov 24, 2025 | 55.22 | 55.22 | 55.22 | 58.72 | 55.21 | 0.63% |
| Nov 21, 2025 | 54.87 | 54.87 | 54.87 | 58.35 | 54.87 | 1.16% |
| Nov 20, 2025 | 54.24 | 54.24 | 54.24 | 57.68 | 54.24 | -1.50% |
| Nov 19, 2025 | 55.07 | 55.07 | 55.07 | 58.56 | 55.06 | -0.46% |
| Nov 18, 2025 | 55.32 | 55.32 | 55.32 | 58.83 | 55.32 | -1.37% |
| Nov 17, 2025 | 56.09 | 56.09 | 56.09 | 59.65 | 56.09 | -1.19% |
| Nov 14, 2025 | 56.77 | 56.77 | 56.77 | 60.37 | 56.77 | -0.43% |
| Nov 13, 2025 | 57.01 | 57.01 | 57.01 | 60.63 | 57.01 | -1.80% |
| Nov 12, 2025 | 58.06 | 58.06 | 58.06 | 61.74 | 58.05 | 0.54% |
| Nov 11, 2025 | 57.74 | 57.74 | 57.74 | 61.41 | 57.74 | 0.13% |
| Nov 10, 2025 | 57.67 | 57.67 | 57.67 | 61.33 | 57.67 | 1.00% |
| Nov 7, 2025 | 57.10 | 57.10 | 57.10 | 60.72 | 57.10 | -0.10% |
| Nov 6, 2025 | 57.15 | 57.15 | 57.15 | 60.78 | 57.15 | -0.96% |
| Nov 5, 2025 | 57.71 | 57.71 | 57.71 | 61.37 | 57.71 | 0.38% |
| Nov 4, 2025 | 57.49 | 57.49 | 57.49 | 61.14 | 57.49 | -1.56% |
| Nov 3, 2025 | 58.40 | 58.40 | 58.40 | 62.11 | 58.40 | 0.19% |
| Oct 31, 2025 | 58.29 | 58.29 | 58.29 | 61.99 | 58.29 | -0.11% |
| Oct 30, 2025 | 58.36 | 58.36 | 58.36 | 62.06 | 58.36 | -0.18% |
| Oct 29, 2025 | 58.46 | 58.46 | 58.46 | 62.17 | 58.46 | -0.19% |
| Oct 28, 2025 | 58.57 | 58.57 | 58.57 | 62.29 | 58.57 | 0.19% |
| Oct 27, 2025 | 58.46 | 58.46 | 58.46 | 62.17 | 58.46 | 1.14% |
| Oct 24, 2025 | 57.80 | 57.80 | 57.80 | 61.47 | 57.80 | 0.65% |
| Oct 23, 2025 | 57.43 | 57.43 | 57.43 | 61.07 | 57.42 | 0.76% |
| Oct 22, 2025 | 56.99 | 56.99 | 56.99 | 60.61 | 56.99 | -0.72% |
| Oct 21, 2025 | 57.41 | 57.41 | 57.41 | 61.05 | 57.41 | -0.60% |
| Oct 20, 2025 | 57.75 | 57.75 | 57.75 | 61.42 | 57.75 | 0.92% |
| Oct 17, 2025 | 57.23 | 57.23 | 57.23 | 60.86 | 57.23 | -0.38% |
| Oct 16, 2025 | 57.44 | 57.44 | 57.44 | 61.09 | 57.44 | 0.23% |
| Oct 15, 2025 | 57.31 | 57.31 | 57.31 | 60.95 | 57.31 | 0.41% |
| Oct 14, 2025 | 57.08 | 57.08 | 57.08 | 60.70 | 57.08 | -0.08% |
| Oct 13, 2025 | 57.12 | 57.12 | 57.12 | 60.75 | 57.12 | 1.76% |
| Oct 10, 2025 | 56.14 | 56.14 | 56.14 | 59.70 | 56.14 | -3.07% |