Fidelity Advisor International Discovery Fund - Class M (FTADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.34
-0.08 (-0.13%)
At close: Apr 27, 2026
FTADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.13% |
| Apr 24, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.80% |
| Apr 23, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.82% |
| Apr 22, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.93% |
| Apr 21, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.98% |
| Apr 20, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.61% |
| Apr 17, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.41% |
| Apr 16, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.30% |
| Apr 15, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.42% |
| Apr 14, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.86% |
| Apr 13, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.21% |
| Apr 10, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.05% |
| Apr 9, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.15% |
| Apr 8, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 4.74% |
| Apr 7, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.34% |
| Apr 6, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.50% |
| Apr 2, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.75% |
| Apr 1, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 2.11% |
| Mar 31, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 3.27% |
| Mar 30, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.02% |
| Mar 27, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.41% |
| Mar 26, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -2.80% |
| Mar 25, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.35% |
| Mar 24, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.98% |
| Mar 23, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 2.96% |
| Mar 20, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -3.58% |
| Mar 19, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.04% |
| Mar 18, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.47% |
| Mar 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.48% |
| Mar 16, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 1.87% |
| Mar 13, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.52% |
| Mar 12, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.10% |
| Mar 11, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.40% |
| Mar 10, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.74% |
| Mar 9, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.49% |
| Mar 6, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.44% |
| Mar 5, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -2.08% |
| Mar 4, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.25% |
| Mar 3, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -3.44% |
| Mar 2, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.73% |
| Feb 27, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.38% |
| Feb 26, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.52% |
| Feb 25, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.97% |
| Feb 24, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.20% |
| Feb 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.98% |
| Feb 20, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 1.21% |
| Feb 19, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.18% |
| Feb 18, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.15% |
| Feb 17, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.45% |
| Feb 13, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.05% |
| Feb 12, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.72% |
| Feb 11, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.03% |
| Feb 10, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| Feb 9, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.83% |
| Feb 6, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 2.79% |
| Feb 5, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.45% |
| Feb 4, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.30% |
| Feb 3, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.07% |
| Feb 2, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.59% |
| Jan 30, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -1.09% |
| Jan 29, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.26% |
| Jan 28, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.59% |
| Jan 27, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.72% |
| Jan 26, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.37% |
| Jan 23, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.47% |
| Jan 22, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.51% |
| Jan 21, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.11% |
| Jan 20, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -1.50% |
| Jan 16, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.19% |
| Jan 15, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.34% |
| Jan 14, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.29% |
| Jan 13, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.44% |
| Jan 12, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.11% |
| Jan 9, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.16% |
| Jan 8, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.07% |
| Jan 7, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.40% |
| Jan 6, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.61% |
| Jan 5, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.75% |
| Jan 2, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.05% |
| Dec 31, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.21% |
| Dec 30, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.20% |
| Dec 29, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.43% |
| Dec 26, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.15 | 0.20% |
| Dec 24, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.04 | -0.02% |
| Dec 23, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.05 | 0.63% |
| Dec 22, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.70 | 0.38% |
| Dec 19, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.49 | 0.81% |
| Dec 18, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.05 | 1.10% |
| Dec 17, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.45 | -1.21% |
| Dec 16, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.12 | -0.68% |
| Dec 15, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.49 | 0.61% |
| Dec 12, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.16 | -6.75% |
| Dec 11, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 55.68 | 0.25% |
| Dec 10, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 55.54 | 1.18% |
| Dec 9, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 54.89 | -0.46% |
| Dec 8, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 55.14 | - |
| Dec 5, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 55.14 | 0.07% |
| Dec 4, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 55.10 | 0.34% |
| Dec 3, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 54.92 | 0.50% |
| Dec 2, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 54.64 | 0.55% |