Skip to main content
Fidelity Advisor Asset Manager 70% - Class M (FTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.09
+0.01 (0.03%)
Apr 28, 2026, 8:10 AM EST

FTASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202632.0932.0932.0932.09--
Apr 27, 202632.0932.0932.0932.0932.090.03%
Apr 24, 202632.0832.0832.0832.0832.080.69%
Apr 23, 202631.8631.8631.8631.8631.86-0.41%
Apr 22, 202631.9931.9931.9931.9931.990.72%
Apr 21, 202631.7631.7631.7631.7631.76-0.81%
Apr 20, 202632.0232.0232.0232.0232.02-0.22%
Apr 17, 202632.0932.0932.0932.0932.091.10%
Apr 16, 202631.7431.7431.7431.7431.74-
Apr 15, 202631.7431.7431.7431.7431.740.19%
Apr 14, 202631.6831.6831.6831.6831.680.92%
Apr 13, 202631.3931.3931.3931.3931.390.84%
Apr 10, 202631.1331.1331.1331.1331.130.06%
Apr 9, 202631.1131.1131.1131.1131.110.35%
Apr 8, 202631.0031.0031.0031.0031.002.65%
Apr 7, 202630.2030.2030.2030.2030.200.20%
Apr 6, 202630.1430.1430.1430.1430.140.30%
Apr 2, 202630.0530.0530.0530.0530.05-0.03%
Apr 1, 202630.0630.0630.0630.0630.060.84%
Mar 31, 202629.8129.8129.8129.8129.812.40%
Mar 30, 202629.1129.1129.1129.1129.11-0.27%
Mar 27, 202629.1929.1929.1929.1929.19-0.95%
Mar 26, 202629.4729.4729.4729.4729.47-1.86%
Mar 25, 202630.0330.0330.0330.0330.030.81%
Mar 24, 202629.7929.7929.7929.7929.79-0.27%
Mar 23, 202629.8729.8729.8729.8729.871.43%
Mar 20, 202629.4529.4529.4529.4529.45-1.87%
Mar 19, 202630.0130.0130.0130.0130.01-0.07%
Mar 18, 202630.0330.0330.0330.0330.03-1.15%
Mar 17, 202630.3830.3830.3830.3830.380.40%
Mar 16, 202630.2630.2630.2630.2630.261.17%
Mar 13, 202629.9129.9129.9129.9129.91-0.57%
Mar 12, 202630.0830.0830.0830.0830.08-1.47%
Mar 11, 202630.5330.5330.5330.5330.53-0.13%
Mar 10, 202630.5730.5730.5730.5730.570.13%
Mar 9, 202630.5330.5330.5330.5330.530.86%
Mar 6, 202630.2730.2730.2730.2730.27-1.14%
Mar 5, 202630.6230.6230.6230.6230.62-0.94%
Mar 4, 202630.9130.9130.9130.9130.910.55%
Mar 3, 202630.7430.7430.7430.7430.74-1.82%
Mar 2, 202631.3131.3131.3131.3131.31-0.48%
Feb 27, 202631.4631.4631.4631.4631.46-0.25%
Feb 26, 202631.5431.5431.5431.5431.54-0.35%
Feb 25, 202631.6531.6531.6531.6531.650.60%
Feb 24, 202631.4631.4631.4631.4631.460.61%
Feb 23, 202631.2731.2731.2731.2731.27-0.60%
Feb 20, 202631.4631.4631.4631.4631.460.74%
Feb 19, 202631.2331.2331.2331.2331.23-0.10%
Feb 18, 202631.2631.2631.2631.2631.260.45%
Feb 17, 202631.1231.1231.1231.1231.120.06%
Feb 13, 202631.1031.1031.1031.1031.100.16%
Feb 12, 202631.0531.0531.0531.0531.05-0.99%
Feb 11, 202631.3631.3631.3631.3631.360.22%
Feb 10, 202631.2931.2931.2931.2931.29-0.16%
Feb 9, 202631.3431.3431.3431.3431.340.74%
Feb 6, 202631.1131.1131.1131.1131.111.70%
Feb 5, 202630.5930.5930.5930.5930.59-0.81%
Feb 4, 202630.8430.8430.8430.8430.84-0.52%
Feb 3, 202631.0031.0031.0031.0031.00-0.23%
Feb 2, 202631.0731.0731.0731.0731.070.39%
Jan 30, 202630.9530.9530.9530.9530.95-0.80%
Jan 29, 202631.2031.2031.2031.2031.200.03%
Jan 28, 202631.1931.1931.1931.1931.19-0.10%
Jan 27, 202631.2231.2231.2231.2231.220.84%
Jan 26, 202630.9630.9630.9630.9630.960.29%
Jan 23, 202630.8730.8730.8730.8730.870.19%
Jan 22, 202630.8130.8130.8130.8130.810.49%
Jan 21, 202630.6630.6630.6630.6630.660.89%
Jan 20, 202630.3930.3930.3930.3930.39-1.23%
Jan 16, 202630.7730.7730.7730.7730.77-0.03%
Jan 15, 202630.7830.7830.7830.7830.780.29%
Jan 14, 202630.6930.6930.6930.6930.69-0.13%
Jan 13, 202630.7330.7330.7330.7330.73-0.19%
Jan 12, 202630.7930.7930.7930.7930.790.33%
Jan 9, 202630.6930.6930.6930.6930.690.62%
Jan 8, 202630.5030.5030.5030.5030.50-0.10%
Jan 7, 202630.5330.5330.5330.5330.53-0.29%
Jan 6, 202630.6230.6230.6230.6230.620.49%
Jan 5, 202630.4730.4730.4730.4730.470.73%
Jan 2, 202630.2530.2530.2530.2530.250.67%
Dec 31, 202530.0530.0530.0530.0530.05-0.40%
Dec 30, 202530.1730.1730.1730.1730.17-6.36%
Dec 29, 202532.2232.2232.2232.2230.19-0.19%
Dec 26, 202532.2832.2832.2832.2830.240.09%
Dec 24, 202532.2532.2532.2532.2530.210.22%
Dec 23, 202532.1832.1832.1832.1830.150.37%
Dec 22, 202532.0632.0632.0632.0630.040.56%
Dec 19, 202531.8831.8831.8831.8829.870.57%
Dec 18, 202531.7031.7031.7031.7029.700.76%
Dec 17, 202531.4631.4631.4631.4629.47-0.76%
Dec 16, 202531.7031.7031.7031.7029.70-0.25%
Dec 15, 202531.7831.7831.7831.7829.77-0.03%
Dec 12, 202531.7931.7931.7931.7929.78-0.90%
Dec 11, 202532.0832.0832.0832.0830.050.16%
Dec 10, 202532.0332.0332.0332.0330.010.75%
Dec 9, 202531.7931.7931.7931.7929.78-0.16%
Dec 8, 202531.8431.8431.8431.8429.83-0.09%
Dec 5, 202531.8731.8731.8731.8729.860.06%
Dec 4, 202531.8531.8531.8531.8529.840.13%
Dec 3, 202531.8131.8131.8131.8129.800.32%