Skip to main content
Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.19 (-1.05%)
At close: Mar 6, 2026

FTIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.9317.9317.9317.9317.93-1.05%
Mar 5, 202618.1218.1218.1218.1218.12-1.47%
Mar 4, 202618.3918.3918.3918.3918.390.44%
Mar 3, 202618.3118.3118.3118.3118.31-3.43%
Mar 2, 202618.9618.9618.9618.9618.96-1.56%
Feb 27, 202619.2619.2619.2619.2619.260.10%
Feb 26, 202619.2419.2419.2419.2419.24-0.26%
Feb 25, 202619.2919.2919.2919.2919.290.89%
Feb 24, 202619.1219.1219.1219.1219.120.68%
Feb 23, 202618.9918.9918.9918.9918.99-0.58%
Feb 20, 202619.1019.1019.1019.1019.101.06%
Feb 19, 202618.9018.9018.9018.9018.90-0.16%
Feb 18, 202618.9318.9318.9318.9318.930.42%
Feb 17, 202618.8518.8518.8518.8518.85-0.21%
Feb 13, 202618.8918.8918.8918.8918.890.37%
Feb 12, 202618.8218.8218.8218.8218.82-1.00%
Feb 11, 202619.0119.0119.0119.0119.010.69%
Feb 10, 202618.8818.8818.8818.8818.880.21%
Feb 9, 202618.8418.8418.8418.8418.841.45%
Feb 6, 202618.5718.5718.5718.5718.572.03%
Feb 5, 202618.2018.2018.2018.2018.20-1.09%
Feb 4, 202618.4018.4018.4018.4018.40-0.16%
Feb 3, 202618.4318.4318.4318.4318.430.38%
Feb 2, 202618.3618.3618.3618.3618.360.33%
Jan 30, 202618.3018.3018.3018.3018.30-1.56%
Jan 29, 202618.5918.5918.5918.5918.590.22%
Jan 28, 202618.5518.5518.5518.5518.55-0.27%
Jan 27, 202618.6018.6018.6018.6018.601.64%
Jan 26, 202618.3018.3018.3018.3018.300.27%
Jan 23, 202618.2518.2518.2518.2518.250.72%
Jan 22, 202618.1218.1218.1218.1218.120.78%
Jan 21, 202617.9817.9817.9817.9817.980.84%
Jan 20, 202617.8317.8317.8317.8317.83-1.16%
Jan 16, 202618.0418.0418.0418.0418.040.11%
Jan 15, 202618.0218.0218.0218.0218.020.17%
Jan 14, 202617.9917.9917.9917.9917.990.45%
Jan 13, 202617.9117.9117.9117.9117.91-0.44%
Jan 12, 202617.9917.9917.9917.9917.990.78%
Jan 9, 202617.8517.8517.8517.8517.850.73%
Jan 8, 202617.7217.7217.7217.7217.72-0.06%
Jan 7, 202617.7317.7317.7317.7317.73-0.39%
Jan 6, 202617.8017.8017.8017.8017.800.45%
Jan 5, 202617.7217.7217.7217.7217.721.14%
Jan 2, 202617.5217.5217.5217.5217.521.15%
Dec 31, 202517.3217.3217.3217.3217.32-0.17%
Dec 30, 202517.3517.3517.3517.3517.350.06%
Dec 29, 202517.3417.3417.3417.3417.34-0.12%
Dec 26, 202517.3617.3617.3617.3617.360.23%
Dec 24, 202517.3217.3217.3217.3217.32-
Dec 23, 202517.3217.3217.3217.3217.320.70%
Dec 22, 202517.2017.2017.2017.2017.200.58%
Dec 19, 202517.1017.1017.1017.1017.100.59%
Dec 18, 202517.0017.0017.0017.0017.000.77%
Dec 17, 202516.8716.8716.8716.8716.87-0.59%
Dec 16, 202516.9716.9716.9716.9716.97-0.70%
Dec 15, 202517.0917.0917.0917.0917.090.41%
Dec 12, 202517.0217.0217.0217.0217.02-3.41%
Dec 11, 202517.1417.1417.1417.6217.140.17%
Dec 10, 202517.1117.1117.1117.5917.111.09%
Dec 9, 202516.9216.9216.9217.4016.92-0.23%
Dec 8, 202516.9616.9616.9617.4416.96-0.11%
Dec 5, 202516.9816.9816.9817.4616.980.17%
Dec 4, 202516.9516.9516.9517.4316.950.23%
Dec 3, 202516.9116.9116.9117.3916.910.35%
Dec 2, 202516.8616.8616.8617.3316.860.29%
Dec 1, 202516.8116.8116.8117.2816.81-0.35%
Nov 28, 202516.8716.8716.8717.3416.870.35%
Nov 26, 202516.8116.8116.8117.2816.811.11%
Nov 25, 202516.6216.6216.6217.0916.620.83%
Nov 24, 202516.4916.4916.4916.9516.490.53%
Nov 21, 202516.4016.4016.4016.8616.401.08%
Nov 20, 202516.2216.2216.2216.6816.22-1.42%
Nov 19, 202516.4616.4616.4616.9216.46-0.29%
Nov 18, 202516.5116.5116.5116.9716.51-1.05%
Nov 17, 202516.6816.6816.6817.1516.68-1.15%
Nov 14, 202516.8816.8816.8817.3516.88-0.17%
Nov 13, 202516.9116.9116.9117.3816.90-0.97%
Nov 12, 202517.0717.0717.0717.5517.070.52%
Nov 11, 202516.9816.9816.9817.4616.980.52%
Nov 10, 202516.9016.9016.9017.3716.891.16%
Nov 7, 202516.7016.7016.7017.1716.700.12%
Nov 6, 202516.6816.6816.6817.1516.68-0.41%
Nov 5, 202516.7516.7516.7517.2216.750.58%
Nov 4, 202516.6516.6516.6517.1216.65-1.33%
Nov 3, 202516.8816.8816.8817.3516.880.29%
Oct 31, 202516.8316.8316.8317.3016.83-0.17%
Oct 30, 202516.8616.8616.8617.3316.86-0.46%
Oct 29, 202516.9316.9316.9317.4116.93-0.46%
Oct 28, 202517.0117.0117.0117.4917.01-
Oct 27, 202517.0117.0117.0117.4917.010.75%
Oct 24, 202516.8916.8916.8917.3616.890.35%
Oct 23, 202516.8316.8316.8317.3016.830.64%
Oct 22, 202516.7216.7216.7217.1916.72-0.17%
Oct 21, 202516.7516.7516.7517.2216.75-0.69%
Oct 20, 202516.8716.8716.8717.3416.870.93%
Oct 17, 202516.7116.7116.7117.1816.71-0.12%
Oct 16, 202516.7316.7316.7317.2016.730.47%
Oct 15, 202516.6516.6516.6517.1216.650.82%
Oct 14, 202516.5216.5216.5216.9816.52-0.12%
Oct 13, 202516.5416.5416.5417.0016.531.61%