Skip to main content
Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
-0.10 (-0.53%)
Apr 28, 2026, 4:00 PM EST

FTIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202618.8918.8918.8918.89--
Apr 27, 202618.8918.8918.8918.8918.89-0.16%
Apr 24, 202618.9218.9218.9218.9218.920.75%
Apr 23, 202618.7818.7818.7818.7818.78-0.84%
Apr 22, 202618.9418.9418.9418.9418.940.58%
Apr 21, 202618.8318.8318.8318.8318.83-1.41%
Apr 20, 202619.1019.1019.1019.1019.10-0.57%
Apr 17, 202619.2119.2119.2119.2119.211.21%
Apr 16, 202618.9818.9818.9818.9818.980.11%
Apr 15, 202618.9618.9618.9618.9618.96-
Apr 14, 202618.9618.9618.9618.9618.960.80%
Apr 13, 202618.8118.8118.8118.8118.810.91%
Apr 10, 202618.6418.6418.6418.6418.64-
Apr 9, 202618.6418.6418.6418.6418.640.16%
Apr 8, 202618.6118.6118.6118.6118.614.14%
Apr 7, 202617.8717.8717.8717.8717.870.17%
Apr 6, 202617.8417.8417.8417.8417.840.39%
Apr 2, 202617.7717.7717.7717.7717.77-0.56%
Apr 1, 202617.8717.8717.8717.8717.871.36%
Mar 31, 202617.6317.6317.6317.6317.632.98%
Mar 30, 202617.1217.1217.1217.1217.12-0.12%
Mar 27, 202617.1417.1417.1417.1417.14-0.70%
Mar 26, 202617.2617.2617.2617.2617.26-2.49%
Mar 25, 202617.7017.7017.7017.7017.701.49%
Mar 24, 202617.4417.4417.4417.4417.44-0.68%
Mar 23, 202617.5617.5617.5617.5617.562.21%
Mar 20, 202617.1817.1817.1817.1817.18-2.83%
Mar 19, 202617.6817.6817.6817.6817.68-0.11%
Mar 18, 202617.7017.7017.7017.7017.70-1.78%
Mar 17, 202618.0218.0218.0218.0218.020.45%
Mar 16, 202617.9417.9417.9417.9417.941.93%
Mar 13, 202617.6017.6017.6017.6017.60-0.90%
Mar 12, 202617.7617.7617.7617.7617.76-2.09%
Mar 11, 202618.1418.1418.1418.1418.14-0.11%
Mar 10, 202618.1618.1618.1618.1618.160.39%
Mar 9, 202618.0918.0918.0918.0918.090.89%
Mar 6, 202617.9317.9317.9317.9317.93-1.05%
Mar 5, 202618.1218.1218.1218.1218.12-1.47%
Mar 4, 202618.3918.3918.3918.3918.390.44%
Mar 3, 202618.3118.3118.3118.3118.31-3.43%
Mar 2, 202618.9618.9618.9618.9618.96-1.56%
Feb 27, 202619.2619.2619.2619.2619.260.10%
Feb 26, 202619.2419.2419.2419.2419.24-0.26%
Feb 25, 202619.2919.2919.2919.2919.290.89%
Feb 24, 202619.1219.1219.1219.1219.120.68%
Feb 23, 202618.9918.9918.9918.9918.99-0.58%
Feb 20, 202619.1019.1019.1019.1019.101.06%
Feb 19, 202618.9018.9018.9018.9018.90-0.16%
Feb 18, 202618.9318.9318.9318.9318.930.42%
Feb 17, 202618.8518.8518.8518.8518.85-0.21%
Feb 13, 202618.8918.8918.8918.8918.890.37%
Feb 12, 202618.8218.8218.8218.8218.82-1.00%
Feb 11, 202619.0119.0119.0119.0119.010.69%
Feb 10, 202618.8818.8818.8818.8818.880.21%
Feb 9, 202618.8418.8418.8418.8418.841.45%
Feb 6, 202618.5718.5718.5718.5718.572.03%
Feb 5, 202618.2018.2018.2018.2018.20-1.09%
Feb 4, 202618.4018.4018.4018.4018.40-0.16%
Feb 3, 202618.4318.4318.4318.4318.430.38%
Feb 2, 202618.3618.3618.3618.3618.360.33%
Jan 30, 202618.3018.3018.3018.3018.30-1.56%
Jan 29, 202618.5918.5918.5918.5918.590.22%
Jan 28, 202618.5518.5518.5518.5518.55-0.27%
Jan 27, 202618.6018.6018.6018.6018.601.64%
Jan 26, 202618.3018.3018.3018.3018.300.27%
Jan 23, 202618.2518.2518.2518.2518.250.72%
Jan 22, 202618.1218.1218.1218.1218.120.78%
Jan 21, 202617.9817.9817.9817.9817.980.84%
Jan 20, 202617.8317.8317.8317.8317.83-1.16%
Jan 16, 202618.0418.0418.0418.0418.040.11%
Jan 15, 202618.0218.0218.0218.0218.020.17%
Jan 14, 202617.9917.9917.9917.9917.990.45%
Jan 13, 202617.9117.9117.9117.9117.91-0.44%
Jan 12, 202617.9917.9917.9917.9917.990.78%
Jan 9, 202617.8517.8517.8517.8517.850.73%
Jan 8, 202617.7217.7217.7217.7217.72-0.06%
Jan 7, 202617.7317.7317.7317.7317.73-0.39%
Jan 6, 202617.8017.8017.8017.8017.800.45%
Jan 5, 202617.7217.7217.7217.7217.721.14%
Jan 2, 202617.5217.5217.5217.5217.521.15%
Dec 31, 202517.3217.3217.3217.3217.32-0.17%
Dec 30, 202517.3517.3517.3517.3517.350.06%
Dec 29, 202517.3417.3417.3417.3417.34-0.12%
Dec 26, 202517.3617.3617.3617.3617.360.23%
Dec 24, 202517.3217.3217.3217.3217.32-
Dec 23, 202517.3217.3217.3217.3217.320.70%
Dec 22, 202517.2017.2017.2017.2017.200.58%
Dec 19, 202517.1017.1017.1017.1017.100.59%
Dec 18, 202517.0017.0017.0017.0017.000.77%
Dec 17, 202516.8716.8716.8716.8716.87-0.59%
Dec 16, 202516.9716.9716.9716.9716.97-0.70%
Dec 15, 202517.0917.0917.0917.0917.090.41%
Dec 12, 202517.0217.0217.0217.0217.02-3.41%
Dec 11, 202517.6217.6217.6217.6217.140.17%
Dec 10, 202517.5917.5917.5917.5917.111.09%
Dec 9, 202517.4017.4017.4017.4016.92-0.23%
Dec 8, 202517.4417.4417.4417.4416.96-0.11%
Dec 5, 202517.4617.4617.4617.4616.980.17%
Dec 4, 202517.4317.4317.4317.4316.950.23%
Dec 3, 202517.3917.3917.3917.3916.910.35%