American Funds EUPAC 529-F-2 (FUEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.10
-0.46 (-0.72%)
Apr 28, 2026, 4:00 PM EST
FUEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.06% |
| Apr 24, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.76% |
| Apr 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.63% |
| Apr 22, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.52% |
| Apr 21, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.28% |
| Apr 20, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.75% |
| Apr 17, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.81% |
| Apr 16, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.17% |
| Apr 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.13% |
| Apr 14, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.40% |
| Apr 13, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.83% |
| Apr 10, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.51% |
| Apr 9, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.43% |
| Apr 8, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 4.97% |
| Apr 7, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.13% |
| Apr 6, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.29% |
| Apr 2, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.70% |
| Apr 1, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.86% |
| Mar 31, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 2.75% |
| Mar 30, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.16% |
| Mar 27, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.04% |
| Mar 26, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -2.49% |
| Mar 25, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.71% |
| Mar 24, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.09% |
| Mar 23, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.53% |
| Mar 20, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.34% |
| Mar 19, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.83% |
| Mar 18, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.23% |
| Mar 17, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.67% |
| Mar 16, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.17% |
| Mar 13, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.45% |
| Mar 12, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -2.03% |
| Mar 11, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.07% |
| Mar 10, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.04% |
| Mar 9, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.48% |
| Mar 6, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.69% |
| Mar 5, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.10% |
| Mar 4, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.42% |
| Mar 3, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -3.72% |
| Mar 2, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.75% |
| Feb 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.29% |
| Feb 26, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.08% |
| Feb 25, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.76% |
| Feb 24, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.73% |
| Feb 23, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.94% |
| Feb 20, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.04% |
| Feb 19, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.31% |
| Feb 18, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.73% |
| Feb 17, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.08% |
| Feb 13, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.02% |
| Feb 12, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.46% |
| Feb 11, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.43% |
| Feb 10, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.11% |
| Feb 9, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.60% |
| Feb 6, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 2.46% |
| Feb 5, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -2.16% |
| Feb 4, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.58% |
| Feb 3, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.11% |
| Feb 2, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.25% |
| Jan 30, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.57% |
| Jan 29, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.03% |
| Jan 28, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.40% |
| Jan 27, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.70% |
| Jan 26, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.03% |
| Jan 23, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.82% |
| Jan 22, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.62% |
| Jan 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.93% |
| Jan 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.23% |
| Jan 16, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.11% |
| Jan 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.06% |
| Jan 14, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.02% |
| Jan 13, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.36% |
| Jan 12, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.72% |
| Jan 9, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.90% |
| Jan 8, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.29% |
| Jan 7, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.37% |
| Jan 6, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.61% |
| Jan 5, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 1.71% |
| Jan 2, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.42% |
| Dec 31, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.36% |
| Dec 30, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.21% |
| Dec 29, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| Dec 26, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.26% |
| Dec 24, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.08% |
| Dec 23, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.73% |
| Dec 22, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.62% |
| Dec 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.66% |
| Dec 18, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -9.36% |
| Dec 17, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 58.71 | -0.71% |
| Dec 16, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 59.13 | -0.60% |
| Dec 15, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 59.49 | 0.20% |
| Dec 12, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 59.37 | -0.65% |
| Dec 11, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 59.76 | 0.41% |
| Dec 10, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 59.51 | 0.94% |
| Dec 9, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 58.96 | -0.55% |
| Dec 8, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 59.28 | 0.03% |
| Dec 5, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 59.26 | -0.03% |
| Dec 4, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 59.28 | 0.27% |
| Dec 3, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 59.12 | 0.80% |
| Dec 2, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 58.65 | 0.18% |