Skip to main content
Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.62
+0.02 (0.10%)
At close: Dec 5, 2025

FUMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202519.6219.6219.6219.6219.620.10%
Dec 4, 202519.6019.6019.6019.6019.600.82%
Dec 3, 202519.4419.4419.4419.4419.44-0.15%
Dec 2, 202519.4719.4719.4719.4719.470.36%
Dec 1, 202519.4019.4019.4019.4019.40-0.92%
Nov 28, 202519.5819.5819.5819.5819.580.77%
Nov 26, 202519.4319.4319.4319.4319.431.15%
Nov 25, 202519.2119.2119.2119.2119.210.68%
Nov 24, 202519.0819.0819.0819.0819.082.36%
Nov 21, 202518.6418.6418.6418.6418.640.11%
Nov 20, 202518.6218.6218.6218.6218.62-2.21%
Nov 19, 202519.0419.0419.0419.0419.040.58%
Nov 18, 202518.9318.9318.9318.9318.93-0.84%
Nov 17, 202519.0919.0919.0919.0919.09-1.04%
Nov 14, 202519.2919.2919.2919.2919.290.10%
Nov 13, 202519.2719.2719.2719.2719.27-2.13%
Nov 12, 202519.6919.6919.6919.6919.690.15%
Nov 11, 202519.6619.6619.6619.6619.66-0.30%
Nov 10, 202519.7219.7219.7219.7219.722.18%
Nov 7, 202519.3019.3019.3019.3019.300.31%
Nov 6, 202519.2419.2419.2419.2419.24-1.33%
Nov 5, 202519.5019.5019.5019.5019.500.36%
Nov 4, 202519.4319.4319.4319.4319.43-1.72%
Nov 3, 202519.7719.7719.7719.7719.770.10%
Oct 31, 202519.7519.7519.7519.7519.750.05%
Oct 30, 202519.7419.7419.7419.7419.74-0.95%
Oct 29, 202519.9319.9319.9319.9319.93-0.05%
Oct 28, 202519.9419.9419.9419.9419.94-0.25%
Oct 27, 202519.9919.9919.9919.9919.990.91%
Oct 24, 202519.8119.8119.8119.8119.810.81%
Oct 23, 202519.6519.6519.6519.6519.650.72%
Oct 22, 202519.5119.5119.5119.5119.51-0.96%
Oct 21, 202519.7019.7019.7019.7019.70-0.25%
Oct 20, 202519.7519.7519.7519.7519.750.77%
Oct 17, 202519.6019.6019.6019.6019.600.26%
Oct 16, 202519.5519.5519.5519.5519.55-1.01%
Oct 15, 202519.7519.7519.7519.7519.750.25%
Oct 14, 202519.7019.7019.7019.7019.700.10%
Oct 13, 202519.6819.6819.6819.6819.681.60%
Oct 10, 202519.3719.3719.3719.3719.37-2.17%
Oct 9, 202519.8019.8019.8019.8019.80-0.25%
Oct 8, 202519.8519.8519.8519.8519.850.61%
Oct 7, 202519.7319.7319.7319.7319.730.20%
Oct 6, 202519.6919.6919.6919.6919.690.31%
Oct 3, 202519.6319.6319.6319.6319.63-0.46%
Oct 2, 202519.7219.7219.7219.7219.72-0.05%
Oct 1, 202519.7319.7319.7319.7319.73-0.35%
Sep 30, 202519.8019.8019.8019.8019.800.35%
Sep 29, 202519.7319.7319.7319.7319.730.36%
Sep 26, 202519.6619.6619.6619.6619.660.51%
Sep 25, 202519.5619.5619.5619.5619.56-0.46%
Sep 24, 202519.6519.6519.6519.6519.65-0.41%
Sep 23, 202519.7319.7319.7319.7319.730.05%
Sep 22, 202519.7219.7219.7219.7219.720.05%
Sep 19, 202519.7119.7119.7119.7119.710.61%
Sep 18, 202519.5919.5919.5919.5919.590.36%
Sep 17, 202519.5219.5219.5219.5219.520.26%
Sep 16, 202519.4719.4719.4719.4719.47-0.31%
Sep 15, 202519.5319.5319.5319.5319.530.15%
Sep 12, 202519.5019.5019.5019.5019.50-0.71%
Sep 11, 202519.5419.5419.5419.6419.540.31%
Sep 10, 202519.4819.4819.4819.5819.481.08%
Sep 9, 202519.2719.2719.2719.3719.270.57%
Sep 8, 202519.1619.1619.1619.2619.160.73%
Sep 5, 202519.0219.0219.0219.1219.02-0.31%
Sep 4, 202519.0819.0819.0819.1819.080.79%
Sep 3, 202518.9318.9318.9319.0318.930.05%
Sep 2, 202518.9218.9218.9219.0218.92-0.37%
Aug 29, 202518.9918.9918.9919.0918.99-0.62%
Aug 28, 202519.1119.1119.1119.2119.110.63%
Aug 27, 202518.9918.9918.9919.0918.99-0.10%
Aug 26, 202519.0119.0119.0119.1119.010.84%
Aug 25, 202518.8518.8518.8518.9518.85-0.47%
Aug 22, 202518.9418.9418.9419.0418.940.58%
Aug 21, 202518.8318.8318.8318.9318.83-0.42%
Aug 20, 202518.9118.9118.9119.0118.910.48%
Aug 19, 202518.8218.8218.8218.9218.82-0.94%
Aug 18, 202519.0019.0019.0019.1019.000.05%
Aug 15, 202518.9918.9918.9919.0918.99-0.37%
Aug 14, 202519.0619.0619.0619.1619.06-0.10%
Aug 13, 202519.0819.0819.0819.1819.08-0.57%
Aug 12, 202519.1919.1919.1919.2919.190.68%
Aug 11, 202519.0619.0619.0619.1619.06-0.10%
Aug 8, 202519.0819.0819.0819.1819.080.63%
Aug 7, 202518.9618.9618.9619.0618.96-0.16%
Aug 6, 202518.9918.9918.9919.0918.991.06%
Aug 5, 202518.7918.7918.7918.8918.79-0.32%
Aug 4, 202518.8518.8518.8518.9518.851.45%
Aug 1, 202518.5818.5818.5818.6818.58-0.90%
Jul 31, 202518.7518.7518.7518.8518.75-0.58%
Jul 30, 202518.8618.8618.8618.9618.860.32%
Jul 29, 202518.8018.8018.8018.9018.80-0.11%
Jul 28, 202518.8218.8218.8218.9218.82-0.32%
Jul 25, 202518.8818.8818.8818.9818.880.74%
Jul 24, 202518.7418.7418.7418.8418.74-0.26%
Jul 23, 202518.7918.7918.7918.8918.790.85%
Jul 22, 202518.6318.6318.6318.7318.63-0.69%
Jul 21, 202518.7618.7618.7618.8618.760.11%
Jul 18, 202518.7418.7418.7418.8418.740.05%
Jul 17, 202518.7318.7318.7318.8318.730.32%