Skip to main content
Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.04
-0.26 (-1.35%)
At close: Mar 5, 2026

FUMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202618.6618.6618.6618.6618.66-2.00%
Mar 5, 202619.0419.0419.0419.0419.04-1.35%
Mar 4, 202619.3019.3019.3019.3019.301.15%
Mar 3, 202619.0819.0819.0819.0819.08-2.10%
Mar 2, 202619.4919.4919.4919.4919.490.41%
Feb 27, 202619.4119.4119.4119.4119.41-1.07%
Feb 26, 202619.6219.6219.6219.6219.62-1.11%
Feb 25, 202619.8419.8419.8419.8419.841.22%
Feb 24, 202619.6019.6019.6019.6019.600.72%
Feb 23, 202619.4619.4619.4619.4619.46-1.22%
Feb 20, 202619.7019.7019.7019.7019.700.87%
Feb 19, 202619.5319.5319.5319.5319.53-
Feb 18, 202619.5319.5319.5319.5319.530.88%
Feb 17, 202619.3619.3619.3619.3619.360.31%
Feb 13, 202619.3019.3019.3019.3019.300.31%
Feb 12, 202619.2419.2419.2419.2419.24-1.89%
Feb 11, 202619.6119.6119.6119.6119.610.31%
Feb 10, 202619.5519.5519.5519.5519.55-1.01%
Feb 9, 202619.7519.7519.7519.7519.751.13%
Feb 6, 202619.5319.5319.5319.5319.533.50%
Feb 5, 202618.8718.8718.8718.8718.87-0.79%
Feb 4, 202619.0219.0219.0219.0219.02-2.71%
Feb 3, 202619.5519.5519.5519.5519.55-0.36%
Feb 2, 202619.6219.6219.6219.6219.621.13%
Jan 30, 202619.4019.4019.4019.4019.40-1.12%
Jan 29, 202619.6219.6219.6219.6219.62-0.10%
Jan 28, 202619.6419.6419.6419.6419.640.20%
Jan 27, 202619.6019.6019.6019.6019.601.50%
Jan 26, 202619.3119.3119.3119.3119.310.73%
Jan 23, 202619.1719.1719.1719.1719.17-0.26%
Jan 22, 202619.2219.2219.2219.2219.22-
Jan 21, 202619.2219.2219.2219.2219.221.05%
Jan 20, 202619.0219.0219.0219.0219.02-2.11%
Jan 16, 202619.4319.4319.4319.4319.430.05%
Jan 15, 202619.4219.4219.4219.4219.420.62%
Jan 14, 202619.3019.3019.3019.3019.30-0.87%
Jan 13, 202619.4719.4719.4719.4719.470.21%
Jan 12, 202619.4319.4319.4319.4319.430.73%
Jan 9, 202619.2919.2919.2919.2919.290.68%
Jan 8, 202619.1619.1619.1619.1619.16-0.98%
Jan 7, 202619.3519.3519.3519.3519.35-0.21%
Jan 6, 202619.3919.3919.3919.3919.390.78%
Jan 5, 202619.2419.2419.2419.2419.240.58%
Jan 2, 202619.1319.1319.1319.1319.130.53%
Dec 31, 202519.0319.0319.0319.0319.03-0.83%
Dec 30, 202519.1919.1919.1919.1919.19-0.31%
Dec 29, 202519.2519.2519.2519.2519.25-0.67%
Dec 26, 202519.3819.3819.3819.3819.38-0.10%
Dec 24, 202519.4019.4019.4019.4019.400.31%
Dec 23, 202519.3419.3419.3419.3419.340.57%
Dec 22, 202519.2319.2319.2319.2319.230.89%
Dec 19, 202519.0619.0619.0619.0619.06-0.68%
Dec 18, 202518.7618.7618.7619.1918.761.27%
Dec 17, 202518.5318.5318.5318.9518.53-1.81%
Dec 16, 202518.8718.8718.8719.3018.87-0.05%
Dec 15, 202518.8818.8818.8819.3118.88-0.36%
Dec 12, 202518.9518.9518.9519.3818.95-2.07%
Dec 11, 202519.3519.3519.3519.7919.350.30%
Dec 10, 202519.2919.2919.2919.7319.290.41%
Dec 9, 202519.2119.2119.2119.6519.21-0.20%
Dec 8, 202519.2519.2519.2519.6919.250.36%
Dec 5, 202519.1819.1819.1819.6219.180.10%
Dec 4, 202519.1719.1719.1719.6019.160.82%
Dec 3, 202519.0119.0119.0119.4419.01-0.15%
Dec 2, 202519.0419.0419.0419.4719.040.36%
Dec 1, 202518.9718.9718.9719.4018.97-0.92%
Nov 28, 202519.1519.1519.1519.5819.150.77%
Nov 26, 202519.0019.0019.0019.4319.001.15%
Nov 25, 202518.7818.7818.7819.2118.780.68%
Nov 24, 202518.6618.6618.6619.0818.662.36%
Nov 21, 202518.2318.2318.2318.6418.230.11%
Nov 20, 202518.2118.2118.2118.6218.21-2.21%
Nov 19, 202518.6218.6218.6219.0418.620.58%
Nov 18, 202518.5118.5118.5118.9318.51-0.84%
Nov 17, 202518.6718.6718.6719.0918.67-1.04%
Nov 14, 202518.8618.8618.8619.2918.860.10%
Nov 13, 202518.8418.8418.8419.2718.84-2.13%
Nov 12, 202519.2519.2519.2519.6919.250.15%
Nov 11, 202519.2219.2219.2219.6619.22-0.30%
Nov 10, 202519.2819.2819.2819.7219.282.18%
Nov 7, 202518.8718.8718.8719.3018.870.31%
Nov 6, 202518.8118.8118.8119.2418.81-1.33%
Nov 5, 202519.0719.0719.0719.5019.070.36%
Nov 4, 202519.0019.0019.0019.4319.00-1.72%
Nov 3, 202519.3319.3319.3319.7719.330.10%
Oct 31, 202519.3119.3119.3119.7519.310.05%
Oct 30, 202519.3019.3019.3019.7419.30-0.95%
Oct 29, 202519.4919.4919.4919.9319.49-0.05%
Oct 28, 202519.5019.5019.5019.9419.50-0.25%
Oct 27, 202519.5519.5519.5519.9919.550.91%
Oct 24, 202519.3719.3719.3719.8119.370.81%
Oct 23, 202519.2119.2119.2119.6519.210.72%
Oct 22, 202519.0819.0819.0819.5119.08-0.96%
Oct 21, 202519.2619.2619.2619.7019.26-0.25%
Oct 20, 202519.3119.3119.3119.7519.310.77%
Oct 17, 202519.1719.1719.1719.6019.160.26%
Oct 16, 202519.1219.1219.1219.5519.12-1.01%
Oct 15, 202519.3119.3119.3119.7519.310.25%
Oct 14, 202519.2619.2619.2619.7019.260.10%
Oct 13, 202519.2419.2419.2419.6819.241.60%