Fidelity SAI U.S. Momentum Index Fund (FUMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.26
+0.06 (0.28%)
At close: Apr 27, 2026
FUMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Apr 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.34% |
| Apr 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Apr 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| Apr 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
| Apr 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Apr 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.66% |
| Apr 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| Apr 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Apr 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.78% |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.90% |
| Apr 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Apr 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.91% |
| Apr 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.10% |
| Apr 7, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Apr 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Apr 2, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Apr 1, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.17% |
| Mar 31, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 4.25% |
| Mar 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.00% |
| Mar 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.42% |
| Mar 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -3.38% |
| Mar 25, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| Mar 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Mar 23, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.24% |
| Mar 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.12% |
| Mar 19, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| Mar 18, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.84% |
| Mar 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.58% |
| Mar 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.39% |
| Mar 13, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.53% |
| Mar 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.93% |
| Mar 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Mar 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Mar 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 2.04% |
| Mar 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.00% |
| Mar 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
| Mar 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.15% |
| Mar 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.10% |
| Mar 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Feb 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Feb 26, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
| Feb 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.22% |
| Feb 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.72% |
| Feb 23, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
| Feb 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.87% |
| Feb 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Feb 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
| Feb 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.31% |
| Feb 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.31% |
| Feb 12, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.89% |
| Feb 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Feb 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% |
| Feb 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.13% |
| Feb 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 3.50% |
| Feb 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.79% |
| Feb 4, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.71% |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| Feb 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
| Jan 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.12% |
| Jan 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Jan 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Jan 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.50% |
| Jan 26, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Jan 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.26% |
| Jan 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| Jan 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.05% |
| Jan 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.11% |
| Jan 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Jan 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% |
| Jan 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.87% |
| Jan 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.21% |
| Jan 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.73% |
| Jan 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Jan 8, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.98% |
| Jan 7, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Jan 6, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
| Jan 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Jan 2, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Dec 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
| Dec 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Dec 29, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Dec 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Dec 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Dec 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| Dec 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.68% |
| Dec 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 18.77 | 1.27% |
| Dec 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.54 | -1.81% |
| Dec 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.88 | -0.05% |
| Dec 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 18.89 | -0.36% |
| Dec 12, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 18.96 | -2.07% |
| Dec 11, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.36 | 0.30% |
| Dec 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.30 | 0.41% |
| Dec 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.22 | -0.20% |
| Dec 8, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.26 | 0.36% |
| Dec 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.19 | 0.10% |
| Dec 4, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.17 | 0.82% |
| Dec 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.02 | -0.15% |
| Dec 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.04 | 0.36% |
| Dec 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.98 | -0.92% |