Skip to main content
Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.11 (-0.47%)
At close: Mar 5, 2026

FUQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202623.0423.0423.0423.0423.04-1.37%
Mar 5, 202623.3623.3623.3623.3623.36-0.47%
Mar 4, 202623.4723.4723.4723.4723.470.86%
Mar 3, 202623.2723.2723.2723.2723.27-0.81%
Mar 2, 202623.4623.4623.4623.4623.46-0.09%
Feb 27, 202623.4823.4823.4823.4823.48-0.34%
Feb 26, 202623.5623.5623.5623.5623.56-0.55%
Feb 25, 202623.6923.6923.6923.6923.691.07%
Feb 24, 202623.4423.4423.4423.4423.440.95%
Feb 23, 202623.2223.2223.2223.2223.22-1.07%
Feb 20, 202623.4723.4723.4723.4723.470.95%
Feb 19, 202623.2523.2523.2523.2523.25-0.51%
Feb 18, 202623.3723.3723.3723.3723.370.60%
Feb 17, 202623.2323.2323.2323.2323.230.17%
Feb 13, 202623.1923.1923.1923.1923.19-0.17%
Feb 12, 202623.2323.2323.2323.2323.23-1.65%
Feb 11, 202623.6223.6223.6223.6223.62-0.21%
Feb 10, 202623.6723.6723.6723.6723.67-0.25%
Feb 9, 202623.7323.7323.7323.7323.730.25%
Feb 6, 202623.6723.6723.6723.6723.671.89%
Feb 5, 202623.2323.2323.2323.2323.23-1.23%
Feb 4, 202623.5223.5223.5223.5223.52-0.21%
Feb 3, 202623.5723.5723.5723.5723.57-1.87%
Feb 2, 202624.0224.0224.0224.0224.020.54%
Jan 30, 202623.8923.8923.8923.8923.89-1.28%
Jan 29, 202624.2024.2024.2024.2024.200.17%
Jan 28, 202624.1624.1624.1624.1624.16-0.08%
Jan 27, 202624.1824.1824.1824.1824.180.54%
Jan 26, 202624.0524.0524.0524.0524.050.92%
Jan 23, 202623.8323.8323.8323.8323.830.13%
Jan 22, 202623.8023.8023.8023.8023.800.93%
Jan 21, 202623.5823.5823.5823.5823.581.07%
Jan 20, 202623.3323.3323.3323.3323.33-1.97%
Jan 16, 202623.8023.8023.8023.8023.80-0.25%
Jan 15, 202623.8623.8623.8623.8623.860.08%
Jan 14, 202623.8423.8423.8423.8423.84-0.71%
Jan 13, 202624.0124.0124.0124.0124.01-0.62%
Jan 12, 202624.1624.1624.1624.1624.16-0.08%
Jan 9, 202624.1824.1824.1824.1824.180.50%
Jan 8, 202624.0624.0624.0624.0624.06-0.50%
Jan 7, 202624.1824.1824.1824.1824.180.29%
Jan 6, 202624.1124.1124.1124.1124.110.67%
Jan 5, 202623.9523.9523.9523.9523.950.29%
Jan 2, 202623.8823.8823.8823.8823.88-0.29%
Dec 31, 202523.9523.9523.9523.9523.95-0.87%
Dec 30, 202524.1624.1624.1624.1624.16-0.21%
Dec 29, 202524.2124.2124.2124.2124.21-0.29%
Dec 26, 202524.2824.2824.2824.2824.28-
Dec 24, 202524.2824.2824.2824.2824.280.29%
Dec 23, 202524.2124.2124.2124.2124.210.46%
Dec 22, 202524.1024.1024.1024.1024.100.50%
Dec 19, 202523.9823.9823.9823.9823.980.08%
Dec 18, 202523.7523.7523.7523.9623.751.01%
Dec 17, 202523.5123.5123.5123.7223.51-1.25%
Dec 16, 202523.8123.8123.8124.0223.81-0.17%
Dec 15, 202523.8523.8523.8524.0623.850.25%
Dec 12, 202523.7923.7923.7924.0023.79-0.87%
Dec 11, 202524.0024.0024.0024.2124.000.46%
Dec 10, 202523.8923.8923.8924.1023.890.21%
Dec 9, 202523.8423.8423.8424.0523.84-0.08%
Dec 8, 202523.8623.8623.8624.0723.86-0.45%
Dec 5, 202523.9723.9723.9724.1823.970.33%
Dec 4, 202523.8923.8923.8924.1023.890.04%
Dec 3, 202523.8823.8823.8824.0923.88-0.04%
Dec 2, 202523.8923.8923.8924.1023.890.58%
Dec 1, 202523.7523.7523.7523.9623.75-0.33%
Nov 28, 202523.8323.8323.8324.0423.830.29%
Nov 26, 202523.7623.7623.7623.9723.760.42%
Nov 25, 202523.6623.6623.6623.8723.661.23%
Nov 24, 202523.3723.3723.3723.5823.371.33%
Nov 21, 202523.0723.0723.0723.2723.071.22%
Nov 20, 202522.7922.7922.7922.9922.79-1.42%
Nov 19, 202523.1223.1223.1223.3223.120.69%
Nov 18, 202522.9622.9622.9623.1622.96-0.94%
Nov 17, 202523.1823.1823.1823.3823.18-0.93%
Nov 14, 202523.3923.3923.3923.6023.39-0.08%
Nov 13, 202523.4123.4123.4123.6223.41-1.42%
Nov 12, 202523.7523.7523.7523.9623.75-
Nov 11, 202523.7523.7523.7523.9623.750.13%
Nov 10, 202523.7223.7223.7223.9323.721.70%
Nov 7, 202523.3323.3323.3323.5323.32-0.08%
Nov 6, 202523.3523.3523.3523.5523.34-1.22%
Nov 5, 202523.6323.6323.6323.8423.630.25%
Nov 4, 202523.5723.5723.5723.7823.57-0.92%
Nov 3, 202523.7923.7923.7924.0023.790.21%
Oct 31, 202523.7423.7423.7423.9523.74-0.25%
Oct 30, 202523.8023.8023.8024.0123.80-0.87%
Oct 29, 202524.0124.0124.0124.2224.01-0.21%
Oct 28, 202524.0624.0624.0624.2724.060.08%
Oct 27, 202524.0424.0424.0424.2524.041.29%
Oct 24, 202523.7323.7323.7323.9423.730.80%
Oct 23, 202523.5423.5423.5423.7523.540.51%
Oct 22, 202523.4223.4223.4223.6323.42-0.42%
Oct 21, 202523.5223.5223.5223.7323.520.08%
Oct 20, 202523.5023.5023.5023.7123.501.07%
Oct 17, 202523.2623.2623.2623.4623.260.69%
Oct 16, 202523.1023.1023.1023.3023.10-0.64%
Oct 15, 202523.2523.2523.2523.4523.250.30%
Oct 14, 202523.1823.1823.1823.3823.18-0.26%
Oct 13, 202523.2423.2423.2423.4423.240.95%