Skip to main content
Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.08 (0.33%)
At close: Dec 5, 2025

FUQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202524.1824.1824.1824.1824.180.33%
Dec 4, 202524.1024.1024.1024.1024.100.04%
Dec 3, 202524.0924.0924.0924.0924.09-0.04%
Dec 2, 202524.1024.1024.1024.1024.100.58%
Dec 1, 202523.9623.9623.9623.9623.96-0.33%
Nov 28, 202524.0424.0424.0424.0424.040.29%
Nov 26, 202523.9723.9723.9723.9723.970.42%
Nov 25, 202523.8723.8723.8723.8723.871.23%
Nov 24, 202523.5823.5823.5823.5823.581.33%
Nov 21, 202523.2723.2723.2723.2723.271.22%
Nov 20, 202522.9922.9922.9922.9922.99-1.42%
Nov 19, 202523.3223.3223.3223.3223.320.69%
Nov 18, 202523.1623.1623.1623.1623.16-0.94%
Nov 17, 202523.3823.3823.3823.3823.38-0.93%
Nov 14, 202523.6023.6023.6023.6023.60-0.08%
Nov 13, 202523.6223.6223.6223.6223.62-1.42%
Nov 12, 202523.9623.9623.9623.9623.96-
Nov 11, 202523.9623.9623.9623.9623.960.13%
Nov 10, 202523.9323.9323.9323.9323.931.70%
Nov 7, 202523.5323.5323.5323.5323.53-0.08%
Nov 6, 202523.5523.5523.5523.5523.55-1.22%
Nov 5, 202523.8423.8423.8423.8423.840.25%
Nov 4, 202523.7823.7823.7823.7823.78-0.92%
Nov 3, 202524.0024.0024.0024.0024.000.21%
Oct 31, 202523.9523.9523.9523.9523.95-0.25%
Oct 30, 202524.0124.0124.0124.0124.01-0.87%
Oct 29, 202524.2224.2224.2224.2224.22-0.21%
Oct 28, 202524.2724.2724.2724.2724.270.08%
Oct 27, 202524.2524.2524.2524.2524.251.29%
Oct 24, 202523.9423.9423.9423.9423.940.80%
Oct 23, 202523.7523.7523.7523.7523.750.51%
Oct 22, 202523.6323.6323.6323.6323.63-0.42%
Oct 21, 202523.7323.7323.7323.7323.730.08%
Oct 20, 202523.7123.7123.7123.7123.711.07%
Oct 17, 202523.4623.4623.4623.4623.460.69%
Oct 16, 202523.3023.3023.3023.3023.30-0.64%
Oct 15, 202523.4523.4523.4523.4523.450.30%
Oct 14, 202523.3823.3823.3823.3823.38-0.26%
Oct 13, 202523.4423.4423.4423.4423.440.95%
Oct 10, 202523.2223.2223.2223.2223.22-2.64%
Oct 9, 202523.8523.8523.8523.8523.85-0.29%
Oct 8, 202523.9223.9223.9223.9223.920.34%
Oct 7, 202523.8423.8423.8423.8423.84-0.67%
Oct 6, 202524.0024.0024.0024.0024.000.21%
Oct 3, 202523.9523.9523.9523.9523.95-0.08%
Oct 2, 202523.9723.9723.9723.9723.970.29%
Oct 1, 202523.9023.9023.9023.9023.900.67%
Sep 30, 202523.7423.7423.7423.7423.740.51%
Sep 29, 202523.6223.6223.6223.6223.620.43%
Sep 26, 202523.5223.5223.5223.5223.520.51%
Sep 25, 202523.4023.4023.4023.4023.40-0.34%
Sep 24, 202523.4823.4823.4823.4823.48-0.51%
Sep 23, 202523.6023.6023.6023.6023.60-0.76%
Sep 22, 202523.7823.7823.7823.7823.780.68%
Sep 19, 202523.6223.6223.6223.6223.620.60%
Sep 18, 202523.4823.4823.4823.4823.480.30%
Sep 17, 202523.4123.4123.4123.4123.410.21%
Sep 16, 202523.3623.3623.3623.3623.36-0.17%
Sep 15, 202523.4023.4023.4023.4023.400.60%
Sep 12, 202523.2623.2623.2623.2623.26-2.88%
Sep 11, 202523.2923.2923.2923.9523.291.14%
Sep 10, 202523.0323.0323.0323.6823.03-0.29%
Sep 9, 202523.1023.1023.1023.7523.090.17%
Sep 8, 202523.0623.0623.0623.7123.060.25%
Sep 5, 202523.0023.0023.0023.6523.00-0.55%
Sep 4, 202523.1223.1223.1223.7823.120.81%
Sep 3, 202522.9422.9422.9423.5922.940.81%
Sep 2, 202522.7522.7522.7523.4022.75-0.76%
Aug 29, 202522.9322.9322.9323.5822.93-0.42%
Aug 28, 202523.0323.0323.0323.6823.030.30%
Aug 27, 202522.9622.9622.9623.6122.960.13%
Aug 26, 202522.9322.9322.9323.5822.930.17%
Aug 25, 202522.8922.8922.8923.5422.89-0.38%
Aug 22, 202522.9822.9822.9823.6322.981.33%
Aug 21, 202522.6822.6822.6823.3222.68-0.30%
Aug 20, 202522.7422.7422.7423.3922.74-0.26%
Aug 19, 202522.8022.8022.8023.4522.80-0.38%
Aug 18, 202522.8922.8922.8923.5422.89-
Aug 15, 202522.8922.8922.8923.5422.89-0.72%
Aug 14, 202523.0623.0623.0623.7123.06-0.08%
Aug 13, 202523.0823.0823.0823.7323.080.42%
Aug 12, 202522.9822.9822.9823.6322.980.98%
Aug 11, 202522.7522.7522.7523.4022.75-0.30%
Aug 8, 202522.8222.8222.8223.4722.820.69%
Aug 7, 202522.6722.6722.6723.3122.67-0.17%
Aug 6, 202522.7122.7122.7123.3522.711.17%
Aug 5, 202522.4422.4422.4423.0822.44-0.90%
Aug 4, 202522.6522.6522.6523.2922.651.97%
Aug 1, 202522.2122.2122.2122.8422.21-1.51%
Jul 31, 202522.5522.5522.5523.1922.55-0.04%
Jul 30, 202522.5622.5622.5623.2022.56-0.09%
Jul 29, 202522.5822.5822.5823.2222.58-0.43%
Jul 28, 202522.6822.6822.6823.3222.680.09%
Jul 25, 202522.6622.6622.6623.3022.660.26%
Jul 24, 202522.6022.6022.6023.2422.600.35%
Jul 23, 202522.5222.5222.5223.1622.520.56%
Jul 22, 202522.3922.3922.3923.0322.390.09%
Jul 21, 202522.3822.3822.3823.0122.370.22%
Jul 18, 202522.3322.3322.3322.9622.33-
Jul 17, 202522.3322.3322.3322.9622.330.48%