Skip to main content
Fidelity SAI U.S. Quality Index Fund (FUQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
-0.05 (-0.21%)
At close: Apr 27, 2026

FUQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.7023.7023.7023.7023.70-0.50%
Apr 27, 202623.8223.8223.8223.8223.82-0.21%
Apr 24, 202623.8723.8723.8723.8723.871.06%
Apr 23, 202623.6223.6223.6223.6223.62-0.96%
Apr 22, 202623.8523.8523.8523.8523.850.89%
Apr 21, 202623.6423.6423.6423.6423.64-0.67%
Apr 20, 202623.8023.8023.8023.8023.80-0.42%
Apr 17, 202623.9023.9023.9023.9023.901.44%
Apr 16, 202623.5623.5623.5623.5623.560.17%
Apr 15, 202623.5223.5223.5223.5223.520.94%
Apr 14, 202623.3023.3023.3023.3023.301.13%
Apr 13, 202623.0423.0423.0423.0423.041.23%
Apr 10, 202622.7622.7622.7622.7622.76-0.61%
Apr 9, 202622.9022.9022.9022.9022.900.53%
Apr 8, 202622.7822.7822.7822.7822.782.98%
Apr 7, 202622.1222.1222.1222.1222.12-0.18%
Apr 6, 202622.1622.1622.1622.1622.160.59%
Apr 2, 202622.0322.0322.0322.0322.03-0.18%
Apr 1, 202622.0722.0722.0722.0722.070.64%
Mar 31, 202621.9321.9321.9321.9321.932.86%
Mar 30, 202621.3221.3221.3221.3221.320.14%
Mar 27, 202621.2921.2921.2921.2921.29-1.89%
Mar 26, 202621.7021.7021.7021.7021.70-1.99%
Mar 25, 202622.1422.1422.1422.1422.140.32%
Mar 24, 202622.0722.0722.0722.0722.07-0.85%
Mar 23, 202622.2622.2622.2622.2622.260.82%
Mar 20, 202622.0822.0822.0822.0822.08-1.21%
Mar 19, 202622.3522.3522.3522.3522.35-0.22%
Mar 18, 202622.4022.4022.4022.4022.40-1.75%
Mar 17, 202622.8022.8022.8022.8022.800.09%
Mar 16, 202622.7822.7822.7822.7822.781.02%
Mar 13, 202622.5522.5522.5522.5522.55-0.70%
Mar 12, 202622.7122.7122.7122.7122.71-1.82%
Mar 11, 202623.1323.1323.1323.1323.13-0.30%
Mar 10, 202623.2023.2023.2023.2023.20-0.30%
Mar 9, 202623.2723.2723.2723.2723.271.00%
Mar 6, 202623.0423.0423.0423.0423.04-1.37%
Mar 5, 202623.3623.3623.3623.3623.36-0.47%
Mar 4, 202623.4723.4723.4723.4723.470.86%
Mar 3, 202623.2723.2723.2723.2723.27-0.81%
Mar 2, 202623.4623.4623.4623.4623.46-0.09%
Feb 27, 202623.4823.4823.4823.4823.48-0.34%
Feb 26, 202623.5623.5623.5623.5623.56-0.55%
Feb 25, 202623.6923.6923.6923.6923.691.07%
Feb 24, 202623.4423.4423.4423.4423.440.95%
Feb 23, 202623.2223.2223.2223.2223.22-1.07%
Feb 20, 202623.4723.4723.4723.4723.470.95%
Feb 19, 202623.2523.2523.2523.2523.25-0.51%
Feb 18, 202623.3723.3723.3723.3723.370.60%
Feb 17, 202623.2323.2323.2323.2323.230.17%
Feb 13, 202623.1923.1923.1923.1923.19-0.17%
Feb 12, 202623.2323.2323.2323.2323.23-1.65%
Feb 11, 202623.6223.6223.6223.6223.62-0.21%
Feb 10, 202623.6723.6723.6723.6723.67-0.25%
Feb 9, 202623.7323.7323.7323.7323.730.25%
Feb 6, 202623.6723.6723.6723.6723.671.89%
Feb 5, 202623.2323.2323.2323.2323.23-1.23%
Feb 4, 202623.5223.5223.5223.5223.52-0.21%
Feb 3, 202623.5723.5723.5723.5723.57-1.87%
Feb 2, 202624.0224.0224.0224.0224.020.54%
Jan 30, 202623.8923.8923.8923.8923.89-1.28%
Jan 29, 202624.2024.2024.2024.2024.200.17%
Jan 28, 202624.1624.1624.1624.1624.16-0.08%
Jan 27, 202624.1824.1824.1824.1824.180.54%
Jan 26, 202624.0524.0524.0524.0524.050.92%
Jan 23, 202623.8323.8323.8323.8323.830.13%
Jan 22, 202623.8023.8023.8023.8023.800.93%
Jan 21, 202623.5823.5823.5823.5823.581.07%
Jan 20, 202623.3323.3323.3323.3323.33-1.97%
Jan 16, 202623.8023.8023.8023.8023.80-0.25%
Jan 15, 202623.8623.8623.8623.8623.860.08%
Jan 14, 202623.8423.8423.8423.8423.84-0.71%
Jan 13, 202624.0124.0124.0124.0124.01-0.62%
Jan 12, 202624.1624.1624.1624.1624.16-0.08%
Jan 9, 202624.1824.1824.1824.1824.180.50%
Jan 8, 202624.0624.0624.0624.0624.06-0.50%
Jan 7, 202624.1824.1824.1824.1824.180.29%
Jan 6, 202624.1124.1124.1124.1124.110.67%
Jan 5, 202623.9523.9523.9523.9523.950.29%
Jan 2, 202623.8823.8823.8823.8823.88-0.29%
Dec 31, 202523.9523.9523.9523.9523.95-0.87%
Dec 30, 202524.1624.1624.1624.1624.16-0.21%
Dec 29, 202524.2124.2124.2124.2124.21-0.29%
Dec 24, 202524.2824.2824.2824.2824.280.29%
Dec 23, 202524.2124.2124.2124.2124.210.46%
Dec 22, 202524.1024.1024.1024.1024.100.50%
Dec 19, 202523.9823.9823.9823.9823.980.08%
Dec 18, 202523.9623.9623.9623.9623.751.01%
Dec 17, 202523.7223.7223.7223.7223.52-1.25%
Dec 16, 202524.0224.0224.0224.0223.81-0.17%
Dec 15, 202524.0624.0624.0624.0623.850.25%
Dec 12, 202524.0024.0024.0024.0023.79-0.87%
Dec 11, 202524.2124.2124.2124.2124.000.46%
Dec 10, 202524.1024.1024.1024.1023.890.21%
Dec 9, 202524.0524.0524.0524.0523.84-0.08%
Dec 8, 202524.0724.0724.0724.0723.86-0.45%
Dec 5, 202524.1824.1824.1824.1823.970.33%
Dec 4, 202524.1024.1024.1024.1023.890.04%
Dec 3, 202524.0924.0924.0924.0923.88-0.04%
Dec 2, 202524.1024.1024.1024.1023.890.58%