Skip to main content
Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
-0.51 (-3.15%)
Mar 4, 2026, 8:07 AM EST

FUSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202615.6915.6915.6915.69--
Mar 3, 202615.6915.6915.6915.6915.69-3.15%
Mar 2, 202616.2016.2016.2016.2016.20-1.82%
Feb 27, 202616.5016.5016.5016.5016.500.12%
Feb 26, 202616.4816.4816.4816.4816.48-0.24%
Feb 25, 202616.5216.5216.5216.5216.520.85%
Feb 24, 202616.3816.3816.3816.3816.380.18%
Feb 23, 202616.3516.3516.3516.3516.35-0.49%
Feb 20, 202616.4316.4316.4316.4316.430.74%
Feb 19, 202616.3116.3116.3116.3116.31-0.18%
Feb 18, 202616.3416.3416.3416.3416.340.49%
Feb 17, 202616.2616.2616.2616.2616.26-0.18%
Feb 13, 202616.2916.2916.2916.2916.290.12%
Feb 12, 202616.2716.2716.2716.2716.27-1.03%
Feb 11, 202616.4416.4416.4416.4416.440.49%
Feb 10, 202616.3616.3616.3616.3616.36-0.06%
Feb 9, 202616.3716.3716.3716.3716.371.43%
Feb 6, 202616.1416.1416.1416.1416.142.28%
Feb 5, 202615.7815.7815.7815.7815.78-1.07%
Feb 4, 202615.9515.9515.9515.9515.95-
Feb 3, 202615.9515.9515.9515.9515.950.13%
Feb 2, 202615.9315.9315.9315.9315.930.63%
Jan 30, 202615.8315.8315.8315.8315.83-0.81%
Jan 29, 202615.9615.9615.9615.9615.960.44%
Jan 28, 202615.8915.8915.8915.8915.89-0.81%
Jan 27, 202616.0216.0216.0216.0216.021.65%
Jan 26, 202615.7615.7615.7615.7615.760.38%
Jan 23, 202615.7015.7015.7015.7015.700.58%
Jan 22, 202615.6115.6115.6115.6115.610.58%
Jan 21, 202615.5215.5215.5215.5215.520.78%
Jan 20, 202615.4015.4015.4015.4015.40-1.35%
Jan 16, 202615.6115.6115.6115.6115.610.13%
Jan 15, 202615.5915.5915.5915.5915.590.19%
Jan 14, 202615.5615.5615.5615.5615.560.39%
Jan 13, 202615.5015.5015.5015.5015.50-0.51%
Jan 12, 202615.5815.5815.5815.5815.580.71%
Jan 9, 202615.4715.4715.4715.4715.470.91%
Jan 8, 202615.3315.3315.3315.3315.33-
Jan 7, 202615.3315.3315.3315.3315.33-0.52%
Jan 6, 202615.4115.4115.4115.4115.410.33%
Jan 5, 202615.3615.3615.3615.3615.361.19%
Jan 2, 202615.1815.1815.1815.1815.180.86%
Dec 31, 202515.0515.0515.0515.0515.05-0.27%
Dec 30, 202515.0915.0915.0915.0915.09-2.71%
Dec 29, 202515.0715.0715.0715.5115.07-0.19%
Dec 26, 202515.1015.1015.1015.5415.100.13%
Dec 24, 202515.0815.0815.0815.5215.08-0.06%
Dec 23, 202515.0915.0915.0915.5315.090.65%
Dec 22, 202514.9914.9914.9915.4314.990.33%
Dec 19, 202514.9414.9414.9415.3814.940.59%
Dec 18, 202514.8614.8614.8615.2914.860.72%
Dec 17, 202514.7514.7514.7515.1814.75-0.78%
Dec 16, 202514.8714.8714.8715.3014.87-0.46%
Dec 15, 202514.9314.9314.9315.3714.930.72%
Dec 12, 202514.8314.8314.8315.2614.83-0.65%
Dec 11, 202514.9214.9214.9215.3614.920.46%
Dec 10, 202514.8614.8614.8615.2914.861.33%
Dec 9, 202514.6614.6614.6615.0914.66-0.33%
Dec 8, 202514.7114.7114.7115.1414.71-
Dec 5, 202514.7114.7114.7115.1414.71-0.07%
Dec 4, 202514.7214.7214.7215.1514.720.33%
Dec 3, 202514.6714.6714.6715.1014.670.40%
Dec 2, 202514.6114.6114.6115.0414.610.47%
Dec 1, 202514.5514.5514.5514.9714.55-0.60%
Nov 28, 202514.6314.6314.6315.0614.630.47%
Nov 26, 202514.5714.5714.5714.9914.561.15%
Nov 25, 202514.4014.4014.4014.8214.401.09%
Nov 24, 202514.2414.2414.2414.6614.240.27%
Nov 21, 202514.2114.2114.2114.6214.211.60%
Nov 20, 202513.9813.9813.9814.3913.98-1.44%
Nov 19, 202514.1914.1914.1914.6014.19-0.48%
Nov 18, 202514.2514.2514.2514.6714.25-1.28%
Nov 17, 202514.4414.4414.4414.8614.44-1.20%
Nov 14, 202514.6114.6114.6115.0414.61-0.40%
Nov 13, 202514.6714.6714.6715.1014.67-0.98%
Nov 12, 202514.8214.8214.8215.2514.820.66%
Nov 11, 202514.7214.7214.7215.1514.720.53%
Nov 10, 202514.6414.6414.6415.0714.641.01%
Nov 7, 202514.5014.5014.5014.9214.500.20%
Nov 6, 202514.4714.4714.4714.8914.47-0.33%
Nov 5, 202514.5214.5214.5214.9414.520.67%
Nov 4, 202514.4214.4214.4214.8414.42-1.13%
Nov 3, 202514.5814.5814.5815.0114.580.07%
Oct 31, 202514.5714.5714.5715.0014.57-0.07%
Oct 30, 202514.5814.5814.5815.0114.58-0.27%
Oct 29, 202514.6214.6214.6215.0514.62-0.66%
Oct 28, 202514.7214.7214.7215.1514.72-
Oct 27, 202514.7214.7214.7215.1514.720.87%
Oct 24, 202514.5914.5914.5915.0214.590.27%
Oct 23, 202514.5614.5614.5614.9814.560.60%
Oct 22, 202514.4714.4714.4714.8914.47-0.27%
Oct 21, 202514.5114.5114.5114.9314.51-0.53%
Oct 20, 202514.5814.5814.5815.0114.580.67%
Oct 17, 202514.4914.4914.4914.9114.49-
Oct 16, 202514.4914.4914.4914.9114.490.34%
Oct 15, 202514.4414.4414.4414.8614.440.27%
Oct 14, 202514.4014.4014.4014.8214.400.34%
Oct 13, 202514.3514.3514.3514.7714.351.23%
Oct 10, 202514.1814.1814.1814.5914.18-2.21%
Oct 9, 202514.5014.5014.5014.9214.50-0.73%