Skip to main content
Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.05 (0.33%)
Dec 5, 2025, 8:06 AM EST

FUSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202515.1415.1415.1415.1415.14-0.07%
Dec 4, 202515.1515.1515.1515.1515.150.33%
Dec 3, 202515.1015.1015.1015.1015.100.40%
Dec 2, 202515.0415.0415.0415.0415.040.47%
Dec 1, 202514.9714.9714.9714.9714.97-0.60%
Nov 28, 202515.0615.0615.0615.0615.060.47%
Nov 26, 202514.9914.9914.9914.9914.991.15%
Nov 25, 202514.8214.8214.8214.8214.821.09%
Nov 24, 202514.6614.6614.6614.6614.660.27%
Nov 21, 202514.6214.6214.6214.6214.621.60%
Nov 20, 202514.3914.3914.3914.3914.39-1.44%
Nov 19, 202514.6014.6014.6014.6014.60-0.48%
Nov 18, 202514.6714.6714.6714.6714.67-1.28%
Nov 17, 202514.8614.8614.8614.8614.86-1.20%
Nov 14, 202515.0415.0415.0415.0415.04-0.40%
Nov 13, 202515.1015.1015.1015.1015.10-0.98%
Nov 12, 202515.2515.2515.2515.2515.250.66%
Nov 11, 202515.1515.1515.1515.1515.150.53%
Nov 10, 202515.0715.0715.0715.0715.071.01%
Nov 7, 202514.9214.9214.9214.9214.920.20%
Nov 6, 202514.8914.8914.8914.8914.89-0.33%
Nov 5, 202514.9414.9414.9414.9414.940.67%
Nov 4, 202514.8414.8414.8414.8414.84-1.13%
Nov 3, 202515.0115.0115.0115.0115.010.07%
Oct 31, 202515.0015.0015.0015.0015.00-0.07%
Oct 30, 202515.0115.0115.0115.0115.01-0.27%
Oct 29, 202515.0515.0515.0515.0515.05-0.66%
Oct 28, 202515.1515.1515.1515.1515.15-
Oct 27, 202515.1515.1515.1515.1515.150.87%
Oct 24, 202515.0215.0215.0215.0215.020.27%
Oct 23, 202514.9814.9814.9814.9814.980.60%
Oct 22, 202514.8914.8914.8914.8914.89-0.27%
Oct 21, 202514.9314.9314.9314.9314.93-0.53%
Oct 20, 202515.0115.0115.0115.0115.010.67%
Oct 17, 202514.9114.9114.9114.9114.91-
Oct 16, 202514.9114.9114.9114.9114.910.34%
Oct 15, 202514.8614.8614.8614.8614.860.27%
Oct 14, 202514.8214.8214.8214.8214.820.34%
Oct 13, 202514.7714.7714.7714.7714.771.23%
Oct 10, 202514.5914.5914.5914.5914.59-2.21%
Oct 9, 202514.9214.9214.9214.9214.92-0.73%
Oct 8, 202515.0315.0315.0315.0315.030.47%
Oct 7, 202514.9614.9614.9614.9614.96-0.93%
Oct 6, 202515.1015.1015.1015.1015.100.20%
Oct 3, 202515.0715.0715.0715.0715.070.74%
Oct 2, 202514.9614.9614.9614.9614.960.20%
Oct 1, 202514.9314.9314.9314.9314.930.40%
Sep 30, 202514.8714.8714.8714.8714.870.81%
Sep 29, 202514.7514.7514.7514.7514.750.27%
Sep 26, 202514.7114.7114.7114.7114.710.89%
Sep 25, 202514.5814.5814.5814.5814.58-0.82%
Sep 24, 202514.7014.7014.7014.7014.70-0.61%
Sep 23, 202514.7914.7914.7914.7914.79-0.07%
Sep 22, 202514.8014.8014.8014.8014.800.41%
Sep 19, 202514.7414.7414.7414.7414.74-0.47%
Sep 18, 202514.8114.8114.8114.8114.810.27%
Sep 17, 202514.7714.7714.7714.7714.77-0.61%
Sep 16, 202514.8614.8614.8614.8614.86-0.07%
Sep 15, 202514.8714.8714.8714.8714.870.54%
Sep 12, 202514.7914.7914.7914.7914.79-0.40%
Sep 11, 202514.8514.8514.8514.8514.851.09%
Sep 10, 202514.6914.6914.6914.6914.690.14%
Sep 9, 202514.6714.6714.6714.6714.67-0.34%
Sep 8, 202514.7214.7214.7214.7214.721.03%
Sep 5, 202514.5714.5714.5714.5714.570.41%
Sep 4, 202514.5114.5114.5114.5114.510.76%
Sep 3, 202514.4014.4014.4014.4014.400.07%
Sep 2, 202514.3914.3914.3914.3914.39-0.96%
Aug 29, 202514.5314.5314.5314.5314.53-0.68%
Aug 28, 202514.6314.6314.6314.6314.630.41%
Aug 27, 202514.5714.5714.5714.5714.57-0.27%
Aug 26, 202514.6114.6114.6114.6114.61-0.07%
Aug 25, 202514.6214.6214.6214.6214.62-1.35%
Aug 22, 202514.8214.8214.8214.8214.821.51%
Aug 21, 202514.6014.6014.6014.6014.60-0.48%
Aug 20, 202514.6714.6714.6714.6714.67-
Aug 19, 202514.6714.6714.6714.6714.67-0.07%
Aug 18, 202514.6814.6814.6814.6814.68-0.14%
Aug 15, 202514.7014.7014.7014.7014.700.41%
Aug 14, 202514.6414.6414.6414.6414.64-0.07%
Aug 13, 202514.6514.6514.6514.6514.650.55%
Aug 12, 202514.5714.5714.5714.5714.571.11%
Aug 11, 202514.4114.4114.4114.4114.41-0.41%
Aug 8, 202514.4714.4714.4714.4714.470.49%
Aug 7, 202514.4014.4014.4014.4014.400.91%
Aug 6, 202514.2714.2714.2714.2714.270.78%
Aug 5, 202514.1614.1614.1614.1614.16-0.07%
Aug 4, 202514.1714.1714.1714.1714.171.43%
Aug 1, 202513.9713.9713.9713.9713.97-0.29%
Jul 31, 202514.0114.0114.0114.0114.01-0.85%
Jul 30, 202514.1314.1314.1314.1314.13-0.84%
Jul 29, 202514.2514.2514.2514.2514.250.14%
Jul 28, 202514.2314.2314.2314.2314.23-1.66%
Jul 25, 202514.4714.4714.4714.4714.47-0.28%
Jul 24, 202514.5114.5114.5114.5114.51-0.48%
Jul 23, 202514.5814.5814.5814.5814.582.17%
Jul 22, 202514.2714.2714.2714.2714.270.56%
Jul 21, 202514.1914.1914.1914.1914.190.42%
Jul 18, 202514.1314.1314.1314.1314.13-0.21%
Jul 17, 202514.1614.1614.1614.1614.160.50%