Strategic Advisers Fidelity International Fund (FUSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.56
-0.05 (-0.32%)
Apr 28, 2026, 4:00 PM EST
FUSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | - | -0.32% |
| Apr 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Apr 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Apr 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.00% |
| Apr 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Apr 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.20% |
| Apr 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Apr 15, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Apr 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Apr 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Apr 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.87% |
| Apr 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.75 | - |
| Apr 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.75 | 4.16% |
| Apr 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | - |
| Apr 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | 0.39% |
| Apr 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.06 | -0.65% |
| Apr 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.16 | 1.78% |
| Mar 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.89 | 2.92% |
| Mar 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.47 | -0.61% |
| Mar 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.56 | -2.18% |
| Mar 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.88 | 1.47% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.67 | -0.47% |
| Mar 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.73 | -0.66% |
| Mar 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.83 | -0.07% |
| Mar 18, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.84 | -1.63% |
| Mar 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.09 | 0.46% |
| Mar 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.02 | 1.73% |
| Mar 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.76 | -1.12% |
| Mar 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.93 | -1.74% |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.20 | -0.32% |
| Mar 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.24 | 0.45% |
| Mar 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.18 | 0.72% |
| Mar 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.07 | -0.97% |
| Mar 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.22 | -2.15% |
| Mar 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.55 | 0.96% |
| Mar 3, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.40 | -3.15% |
| Mar 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.90 | -1.70% |
| Feb 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.18 | -0.24% |
| Feb 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.22 | 0.85% |
| Feb 24, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.08 | 0.18% |
| Feb 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.05 | 0.25% |
| Feb 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.01 | -0.18% |
| Feb 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.04 | 0.49% |
| Feb 17, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 15.96 | -0.06% |
| Feb 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 15.97 | -1.03% |
| Feb 11, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.14 | 0.49% |
| Feb 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.06 | -0.06% |
| Feb 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.07 | 3.74% |
| Feb 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.49 | -1.07% |
| Feb 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.66 | - |
| Feb 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.66 | 0.13% |
| Feb 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.64 | -0.19% |
| Jan 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.67 | 0.44% |
| Jan 28, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.60 | -0.81% |
| Jan 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.73 | 1.65% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.47 | 0.96% |
| Jan 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.32 | 0.58% |
| Jan 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.23 | 0.78% |
| Jan 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | -1.22% |
| Jan 15, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.30 | 0.19% |
| Jan 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.27 | 0.39% |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.22 | -0.51% |
| Jan 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.29 | 1.63% |
| Jan 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.05 | - |
| Jan 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.05 | -0.52% |
| Jan 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.13 | 0.33% |
| Jan 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.08 | 2.06% |
| Dec 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 14.77 | -0.27% |
| Dec 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.81 | -2.71% |
| Dec 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 14.79 | -0.06% |
| Dec 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 14.80 | -0.06% |
| Dec 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 14.81 | 0.65% |
| Dec 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 14.72 | 0.92% |
| Dec 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 14.58 | 0.72% |
| Dec 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.48 | -0.78% |
| Dec 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.59 | -0.46% |
| Dec 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 14.66 | 0.07% |
| Dec 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 14.65 | 0.46% |
| Dec 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 14.58 | 1.33% |
| Dec 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 14.39 | -0.33% |
| Dec 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.44 | -0.07% |
| Dec 4, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.45 | 0.33% |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.40 | 0.40% |
| Dec 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.35 | 0.47% |
| Dec 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.28 | -0.13% |
| Nov 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.30 | 1.15% |
| Nov 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.14 | 1.09% |
| Nov 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 13.98 | 0.27% |
| Nov 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 13.94 | 1.60% |
| Nov 20, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 13.73 | -1.44% |
| Nov 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 13.93 | -0.48% |
| Nov 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 13.99 | -1.28% |
| Nov 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.17 | -1.59% |
| Nov 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.40 | -0.98% |
| Nov 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 14.55 | 0.66% |
| Nov 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.45 | 0.53% |
| Nov 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.37 | 1.01% |
| Nov 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.23 | 0.20% |
| Nov 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.20 | -0.33% |