Skip to main content
Fidelity SAI U.S. Treasury Bond Index Fund (FUTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
-0.02 (-0.22%)
Dec 5, 2025, 8:10 AM EST

FUTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.938.938.938.938.93-0.22%
Dec 4, 20258.958.958.958.958.95-0.22%
Dec 3, 20258.978.978.978.978.970.11%
Dec 2, 20258.968.968.968.968.960.11%
Dec 1, 20258.958.958.958.958.95-0.44%
Nov 28, 20258.978.978.978.998.97-0.11%
Nov 26, 20258.988.988.989.008.98-
Nov 25, 20258.988.988.989.008.980.22%
Nov 24, 20258.968.968.968.988.960.11%
Nov 21, 20258.958.958.958.978.950.11%
Nov 20, 20258.948.948.948.968.940.22%
Nov 19, 20258.928.928.928.948.92-
Nov 18, 20258.928.928.928.948.92-
Nov 17, 20258.928.928.928.948.920.11%
Nov 14, 20258.918.918.918.938.91-0.22%
Nov 13, 20258.938.938.938.958.93-0.22%
Nov 12, 20258.958.958.958.978.95-
Nov 11, 20258.958.958.958.978.950.22%
Nov 10, 20258.938.938.938.958.93-0.11%
Nov 7, 20258.948.948.948.968.94-
Nov 6, 20258.948.948.948.968.940.45%
Nov 5, 20258.908.908.908.928.90-0.45%
Nov 4, 20258.948.948.948.968.940.11%
Nov 3, 20258.938.938.938.958.93-
Oct 31, 20258.938.938.938.958.93-0.11%
Oct 30, 20258.928.928.928.968.92-0.11%
Oct 29, 20258.938.938.938.978.93-0.44%
Oct 28, 20258.978.978.979.018.97-
Oct 27, 20258.978.978.979.018.970.11%
Oct 24, 20258.968.968.969.008.96-
Oct 23, 20258.968.968.969.008.96-0.22%
Oct 22, 20258.988.988.989.028.98-
Oct 21, 20258.988.988.989.028.980.11%
Oct 20, 20258.978.978.979.018.970.11%
Oct 17, 20258.968.968.969.008.96-0.11%
Oct 16, 20258.978.978.979.018.970.33%
Oct 15, 20258.948.948.948.988.94-0.11%
Oct 14, 20258.958.958.958.998.950.11%
Oct 13, 20258.948.948.948.988.940.11%
Oct 10, 20258.938.938.938.978.930.45%
Oct 9, 20258.898.898.898.938.89-
Oct 8, 20258.898.898.898.938.89-
Oct 7, 20258.898.898.898.938.890.22%
Oct 6, 20258.878.878.878.918.87-0.22%
Oct 3, 20258.898.898.898.938.89-0.22%
Oct 2, 20258.918.918.918.958.910.11%
Oct 1, 20258.908.908.908.948.900.22%
Sep 30, 20258.888.888.888.928.88-
Sep 29, 20258.868.868.868.928.860.22%
Sep 26, 20258.848.848.848.908.84-
Sep 25, 20258.848.848.848.908.84-0.22%
Sep 24, 20258.868.868.868.928.86-0.11%
Sep 23, 20258.878.878.878.938.870.22%
Sep 22, 20258.858.858.858.918.85-0.22%
Sep 19, 20258.878.878.878.938.87-
Sep 18, 20258.878.878.878.938.87-0.33%
Sep 17, 20258.908.908.908.968.90-0.11%
Sep 16, 20258.918.918.918.978.910.11%
Sep 15, 20258.908.908.908.968.900.11%
Sep 12, 20258.898.898.898.958.89-0.22%
Sep 11, 20258.918.918.918.978.910.11%
Sep 10, 20258.908.908.908.968.900.22%
Sep 9, 20258.888.888.888.948.88-0.22%
Sep 8, 20258.908.908.908.968.900.34%
Sep 5, 20258.878.878.878.938.870.45%
Sep 4, 20258.838.838.838.898.830.23%
Sep 3, 20258.818.818.818.878.810.34%
Sep 2, 20258.788.788.788.848.78-0.34%
Aug 29, 20258.818.818.818.878.81-
Aug 28, 20258.798.798.798.878.790.11%
Aug 27, 20258.788.788.788.868.780.11%
Aug 26, 20258.778.778.778.858.770.11%
Aug 25, 20258.768.768.768.848.76-0.23%
Aug 22, 20258.788.788.788.868.780.45%
Aug 21, 20258.748.748.748.828.74-0.23%
Aug 20, 20258.768.768.768.848.760.11%
Aug 19, 20258.758.758.758.838.750.11%
Aug 18, 20258.748.748.748.828.74-
Aug 15, 20258.748.748.748.828.74-0.23%
Aug 14, 20258.768.768.768.848.76-0.34%
Aug 13, 20258.798.798.798.878.790.34%
Aug 12, 20258.768.768.768.848.76-
Aug 11, 20258.768.768.768.848.76-
Aug 8, 20258.768.768.768.848.76-0.23%
Aug 7, 20258.788.788.788.868.78-0.11%
Aug 6, 20258.798.798.798.878.79-
Aug 5, 20258.798.798.798.878.79-
Aug 4, 20258.798.798.798.878.79-
Aug 1, 20258.798.798.798.878.790.91%
Jul 31, 20258.718.718.718.798.71-
Jul 30, 20258.698.698.698.798.69-0.23%
Jul 29, 20258.718.718.718.818.710.46%
Jul 28, 20258.678.678.678.778.67-0.11%
Jul 25, 20258.688.688.688.788.680.11%
Jul 24, 20258.678.678.678.778.67-0.11%
Jul 23, 20258.688.688.688.788.68-0.23%
Jul 22, 20258.708.708.708.808.700.23%
Jul 21, 20258.688.688.688.788.680.23%
Jul 18, 20258.668.668.668.768.660.23%
Jul 17, 20258.648.648.648.748.64-0.11%