Skip to main content
Fidelity SAI U.S. Treasury Bond Index Fund (FUTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
0.00 (0.00%)
At close: Mar 6, 2026

FUTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20268.898.898.898.898.89-
Mar 5, 20268.898.898.898.898.89-0.22%
Mar 4, 20268.918.918.918.918.91-0.22%
Mar 3, 20268.938.938.938.938.93-0.11%
Mar 2, 20268.948.948.948.948.94-0.45%
Feb 27, 20268.988.988.988.988.960.34%
Feb 26, 20268.958.958.958.958.930.11%
Feb 25, 20268.948.948.948.948.92-
Feb 24, 20268.948.948.948.948.92-
Feb 23, 20268.948.948.948.948.920.22%
Feb 20, 20268.928.928.928.928.90-0.11%
Feb 19, 20268.938.938.938.938.910.11%
Feb 18, 20268.928.928.928.928.90-0.22%
Feb 17, 20268.948.948.948.948.92-
Feb 13, 20268.948.948.948.948.920.34%
Feb 12, 20268.918.918.918.918.890.45%
Feb 11, 20268.878.878.878.878.85-0.22%
Feb 10, 20268.898.898.898.898.870.34%
Feb 9, 20268.868.868.868.868.84-
Feb 6, 20268.868.868.868.868.84-
Feb 5, 20268.868.868.868.868.840.45%
Feb 4, 20268.828.828.828.828.80-0.11%
Feb 3, 20268.838.838.838.838.810.11%
Feb 2, 20268.828.828.828.828.80-0.23%
Jan 30, 20268.848.848.848.848.82-
Jan 29, 20268.848.848.848.848.80-
Jan 28, 20268.848.848.848.848.80-
Jan 27, 20268.848.848.848.848.80-0.11%
Jan 26, 20268.858.858.858.858.810.11%
Jan 23, 20268.848.848.848.848.800.11%
Jan 22, 20268.838.838.838.838.79-
Jan 21, 20268.838.838.838.838.790.23%
Jan 20, 20268.818.818.818.818.77-0.34%
Jan 16, 20268.848.848.848.848.80-0.23%
Jan 15, 20268.868.868.868.868.82-0.23%
Jan 14, 20268.888.888.888.888.840.23%
Jan 13, 20268.868.868.868.868.820.11%
Jan 12, 20268.858.858.858.858.81-0.11%
Jan 9, 20268.868.868.868.868.820.11%
Jan 8, 20268.858.858.858.858.81-0.23%
Jan 7, 20268.878.878.878.878.830.11%
Jan 6, 20268.868.868.868.868.82-
Jan 5, 20268.868.868.868.868.820.11%
Jan 2, 20268.858.858.858.858.81-
Dec 31, 20258.858.858.858.858.81-0.34%
Dec 30, 20258.888.888.888.888.82-
Dec 29, 20258.888.888.888.888.820.11%
Dec 26, 20258.878.878.878.878.81-
Dec 24, 20258.878.878.878.878.810.23%
Dec 23, 20258.858.858.858.858.79-
Dec 22, 20258.858.858.858.858.79-0.11%
Dec 19, 20258.868.868.868.868.80-0.23%
Dec 18, 20258.888.888.888.888.820.23%
Dec 17, 20258.868.868.868.868.80-0.89%
Dec 16, 20258.948.948.948.948.810.22%
Dec 15, 20258.928.928.928.928.790.11%
Dec 12, 20258.918.918.918.918.78-0.22%
Dec 11, 20258.938.938.938.938.80-
Dec 10, 20258.938.938.938.938.800.22%
Dec 9, 20258.918.918.918.918.78-0.11%
Dec 8, 20258.928.928.928.928.79-0.11%
Dec 5, 20258.938.938.938.938.80-0.22%
Dec 4, 20258.958.958.958.958.82-0.22%
Dec 3, 20258.978.978.978.978.840.11%
Dec 2, 20258.968.968.968.968.830.11%
Dec 1, 20258.958.958.958.958.82-0.44%
Nov 28, 20258.998.998.998.998.83-0.11%
Nov 26, 20259.009.009.009.008.84-
Nov 25, 20259.009.009.009.008.840.22%
Nov 24, 20258.988.988.988.988.820.11%
Nov 21, 20258.978.978.978.978.820.11%
Nov 20, 20258.968.968.968.968.810.22%
Nov 19, 20258.948.948.948.948.79-
Nov 18, 20258.948.948.948.948.79-
Nov 17, 20258.948.948.948.948.790.11%
Nov 14, 20258.938.938.938.938.78-0.22%
Nov 13, 20258.958.958.958.958.80-0.22%
Nov 12, 20258.978.978.978.978.82-
Nov 11, 20258.978.978.978.978.820.22%
Nov 10, 20258.958.958.958.958.80-0.11%
Nov 7, 20258.968.968.968.968.81-
Nov 6, 20258.968.968.968.968.810.45%
Nov 5, 20258.928.928.928.928.77-0.45%
Nov 4, 20258.968.968.968.968.810.11%
Nov 3, 20258.958.958.958.958.80-
Oct 31, 20258.958.958.958.958.80-0.11%
Oct 30, 20258.968.968.968.968.78-0.11%
Oct 29, 20258.978.978.978.978.79-0.44%
Oct 28, 20259.019.019.019.018.83-
Oct 27, 20259.019.019.019.018.830.11%
Oct 24, 20259.009.009.009.008.82-
Oct 23, 20259.009.009.009.008.82-0.22%
Oct 22, 20259.029.029.029.028.84-
Oct 21, 20259.029.029.029.028.840.11%
Oct 20, 20259.019.019.019.018.830.11%
Oct 17, 20259.009.009.009.008.82-0.11%
Oct 16, 20259.019.019.019.018.830.33%
Oct 15, 20258.988.988.988.988.80-0.11%
Oct 14, 20258.998.998.998.998.810.11%
Oct 13, 20258.988.988.988.988.800.11%