Skip to main content
Fidelity SAI U.S. Treasury Bond Index Fund (FUTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST

FUTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20268.808.808.808.80--
Apr 27, 20268.808.808.808.808.80-0.23%
Apr 24, 20268.828.828.828.828.820.23%
Apr 23, 20268.808.808.808.808.80-0.23%
Apr 22, 20268.828.828.828.828.820.11%
Apr 21, 20268.818.818.818.818.81-0.34%
Apr 20, 20268.848.848.848.848.84-
Apr 17, 20268.848.848.848.848.840.34%
Apr 16, 20268.818.818.818.818.81-0.11%
Apr 15, 20268.828.828.828.828.82-0.23%
Apr 14, 20268.848.848.848.848.840.23%
Apr 13, 20268.828.828.828.828.820.23%
Apr 10, 20268.808.808.808.808.80-0.23%
Apr 9, 20268.828.828.828.828.82-
Apr 8, 20268.828.828.828.828.820.23%
Apr 7, 20268.808.808.808.808.800.11%
Apr 6, 20268.798.798.798.798.79-0.23%
Apr 2, 20268.818.818.818.818.810.23%
Apr 1, 20268.798.798.798.798.79-0.11%
Mar 31, 20268.808.808.808.808.800.11%
Mar 30, 20268.798.798.798.798.770.46%
Mar 27, 20268.758.758.758.758.73-
Mar 26, 20268.758.758.758.758.73-0.46%
Mar 25, 20268.798.798.798.798.770.34%
Mar 24, 20268.768.768.768.768.74-0.23%
Mar 23, 20268.788.788.788.788.760.23%
Mar 20, 20268.768.768.768.768.74-0.79%
Mar 19, 20268.838.838.838.838.810.11%
Mar 18, 20268.828.828.828.828.80-0.34%
Mar 17, 20268.858.858.858.858.830.11%
Mar 16, 20268.848.848.848.848.820.34%
Mar 13, 20268.818.818.818.818.79-0.11%
Mar 12, 20268.828.828.828.828.80-0.34%
Mar 11, 20268.858.858.858.858.83-0.34%
Mar 10, 20268.888.888.888.888.86-0.34%
Mar 9, 20268.918.918.918.918.890.22%
Mar 6, 20268.898.898.898.898.87-
Mar 5, 20268.898.898.898.898.87-0.22%
Mar 4, 20268.918.918.918.918.89-0.22%
Mar 3, 20268.938.938.938.938.91-0.11%
Mar 2, 20268.948.948.948.948.92-0.45%
Feb 27, 20268.988.988.988.988.960.34%
Feb 26, 20268.958.958.958.958.910.11%
Feb 25, 20268.948.948.948.948.90-
Feb 24, 20268.948.948.948.948.90-
Feb 23, 20268.948.948.948.948.900.22%
Feb 20, 20268.928.928.928.928.88-0.11%
Feb 19, 20268.938.938.938.938.890.11%
Feb 18, 20268.928.928.928.928.88-0.22%
Feb 17, 20268.948.948.948.948.90-
Feb 13, 20268.948.948.948.948.900.34%
Feb 12, 20268.918.918.918.918.870.45%
Feb 11, 20268.878.878.878.878.83-0.22%
Feb 10, 20268.898.898.898.898.850.34%
Feb 9, 20268.868.868.868.868.82-
Feb 6, 20268.868.868.868.868.82-
Feb 5, 20268.868.868.868.868.820.45%
Feb 4, 20268.828.828.828.828.78-0.11%
Feb 3, 20268.838.838.838.838.790.11%
Feb 2, 20268.828.828.828.828.78-0.23%
Jan 30, 20268.848.848.848.848.80-
Jan 29, 20268.848.848.848.848.78-
Jan 28, 20268.848.848.848.848.78-
Jan 27, 20268.848.848.848.848.78-0.11%
Jan 26, 20268.858.858.858.858.790.11%
Jan 23, 20268.848.848.848.848.780.11%
Jan 22, 20268.838.838.838.838.77-
Jan 21, 20268.838.838.838.838.770.23%
Jan 20, 20268.818.818.818.818.75-0.34%
Jan 16, 20268.848.848.848.848.78-0.23%
Jan 15, 20268.868.868.868.868.80-0.23%
Jan 14, 20268.888.888.888.888.820.23%
Jan 13, 20268.868.868.868.868.800.11%
Jan 12, 20268.858.858.858.858.79-0.11%
Jan 9, 20268.868.868.868.868.800.11%
Jan 8, 20268.858.858.858.858.79-0.23%
Jan 7, 20268.878.878.878.878.810.11%
Jan 6, 20268.868.868.868.868.80-
Jan 5, 20268.868.868.868.868.800.11%
Jan 2, 20268.858.858.858.858.79-
Dec 31, 20258.858.858.858.858.79-0.34%
Dec 30, 20258.888.888.888.888.80-
Dec 29, 20258.888.888.888.888.800.11%
Dec 24, 20258.878.878.878.878.790.23%
Dec 23, 20258.858.858.858.858.77-
Dec 22, 20258.858.858.858.858.77-0.11%
Dec 19, 20258.868.868.868.868.78-0.23%
Dec 18, 20258.888.888.888.888.800.23%
Dec 17, 20258.868.868.868.868.78-0.89%
Dec 16, 20258.948.948.948.948.780.22%
Dec 15, 20258.928.928.928.928.770.11%
Dec 12, 20258.918.918.918.918.76-0.22%
Dec 11, 20258.938.938.938.938.77-
Dec 10, 20258.938.938.938.938.770.22%
Dec 9, 20258.918.918.918.918.76-0.11%
Dec 8, 20258.928.928.928.928.77-0.11%
Dec 5, 20258.938.938.938.938.77-0.22%
Dec 4, 20258.958.958.958.958.79-0.22%
Dec 3, 20258.978.978.978.978.810.11%
Dec 2, 20258.968.968.968.968.800.11%