Skip to main content
American Funds Capital World Bond 529-F3 (FWBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.03 (-0.18%)
At close: Dec 5, 2025

FWBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202516.4316.4316.4316.4316.43-0.18%
Dec 4, 202516.4616.4616.4616.4616.46-0.12%
Dec 3, 202516.4816.4816.4816.4816.480.30%
Dec 2, 202516.4316.4316.4316.4316.430.06%
Dec 1, 202516.4216.4216.4216.4216.42-0.24%
Nov 28, 202516.4616.4616.4616.4616.46-
Nov 26, 202516.4616.4616.4616.4616.460.18%
Nov 25, 202516.4316.4316.4316.4316.430.37%
Nov 24, 202516.3716.3716.3716.3716.370.06%
Nov 21, 202516.3616.3616.3616.3616.360.18%
Nov 20, 202516.3316.3316.3316.3316.330.06%
Nov 19, 202516.3216.3216.3216.3216.32-0.37%
Nov 18, 202516.3816.3816.3816.3816.38-
Nov 17, 202516.3816.3816.3816.3816.38-0.12%
Nov 14, 202516.4016.4016.4016.4016.40-0.24%
Nov 13, 202516.4416.4416.4416.4416.44-0.06%
Nov 12, 202516.4516.4516.4516.4516.45-
Nov 11, 202516.4516.4516.4516.4516.450.24%
Nov 10, 202516.4116.4116.4116.4116.41-
Nov 7, 202516.4116.4116.4116.4116.41-0.06%
Nov 6, 202516.4216.4216.4216.4216.420.43%
Nov 5, 202516.3516.3516.3516.3516.35-0.18%
Nov 4, 202516.3816.3816.3816.3816.38-0.12%
Nov 3, 202516.4016.4016.4016.4016.40-0.12%
Oct 31, 202516.4216.4216.4216.4216.42-0.12%
Oct 30, 202516.4416.4416.4416.4416.44-0.30%
Oct 29, 202516.4916.4916.4916.4916.49-0.42%
Oct 28, 202516.5616.5616.5616.5616.560.18%
Oct 27, 202516.5316.5316.5316.5316.530.12%
Oct 24, 202516.5116.5116.5116.5116.510.06%
Oct 23, 202516.5016.5016.5016.5016.50-0.06%
Oct 22, 202516.5116.5116.5116.5116.510.06%
Oct 21, 202516.5016.5016.5016.5016.50-0.12%
Oct 20, 202516.5216.5216.5216.5216.520.06%
Oct 17, 202516.5116.5116.5116.5116.51-0.12%
Oct 16, 202516.5316.5316.5316.5316.530.36%
Oct 15, 202516.4716.4716.4716.4716.470.30%
Oct 14, 202516.4216.4216.4216.4216.420.31%
Oct 13, 202516.3716.3716.3716.3716.37-0.12%
Oct 10, 202516.3916.3916.3916.3916.390.37%
Oct 9, 202516.3316.3316.3316.3316.33-0.31%
Oct 8, 202516.3816.3816.3816.3816.38-0.06%
Oct 7, 202516.3916.3916.3916.3916.39-0.18%
Oct 6, 202516.4216.4216.4216.4216.42-0.48%
Oct 3, 202516.5016.5016.5016.5016.500.06%
Oct 2, 202516.4916.4916.4916.4916.49-
Oct 1, 202516.4916.4916.4916.4916.490.12%
Sep 30, 202516.4716.4716.4716.4716.470.12%
Sep 29, 202516.4516.4516.4516.4516.450.24%
Sep 26, 202516.4116.4116.4116.4116.410.12%
Sep 25, 202516.3916.3916.3916.3916.39-0.49%
Sep 24, 202516.4716.4716.4716.4716.47-0.42%
Sep 23, 202516.5416.5416.5416.5416.540.18%
Sep 22, 202516.5116.5116.5116.5116.510.06%
Sep 19, 202516.5016.5016.5016.5016.50-1.20%
Sep 18, 202516.5316.5316.5316.7016.53-0.30%
Sep 17, 202516.5816.5816.5816.7516.58-0.18%
Sep 16, 202516.6116.6116.6116.7816.610.36%
Sep 15, 202516.5516.5516.5516.7216.550.24%
Sep 12, 202516.5116.5116.5116.6816.51-0.12%
Sep 11, 202516.5316.5316.5316.7016.530.24%
Sep 10, 202516.4916.4916.4916.6616.490.12%
Sep 9, 202516.4716.4716.4716.6416.47-0.24%
Sep 8, 202516.5116.5116.5116.6816.510.36%
Sep 5, 202516.4516.4516.4516.6216.450.61%
Sep 4, 202516.3516.3516.3516.5216.350.18%
Sep 3, 202516.3216.3216.3216.4916.320.24%
Sep 2, 202516.2816.2816.2816.4516.28-0.54%
Aug 29, 202516.3716.3716.3716.5416.37-
Aug 28, 202516.3716.3716.3716.5416.370.36%
Aug 27, 202516.3116.3116.3116.4816.31-
Aug 26, 202516.3116.3116.3116.4816.310.18%
Aug 25, 202516.2816.2816.2816.4516.28-0.36%
Aug 22, 202516.3416.3416.3416.5116.340.73%
Aug 21, 202516.2216.2216.2216.3916.22-0.36%
Aug 20, 202516.2816.2816.2816.4516.280.06%
Aug 19, 202516.2716.2716.2716.4416.27-
Aug 18, 202516.2716.2716.2716.4416.27-0.24%
Aug 15, 202516.3116.3116.3116.4816.31-
Aug 14, 202516.3116.3116.3116.4816.31-0.36%
Aug 13, 202516.3716.3716.3716.5416.370.36%
Aug 12, 202516.3116.3116.3116.4816.310.18%
Aug 11, 202516.2816.2816.2816.4516.28-0.06%
Aug 8, 202516.2916.2916.2916.4616.29-0.24%
Aug 7, 202516.3316.3316.3316.5016.330.06%
Aug 6, 202516.3216.3216.3216.4916.320.24%
Aug 5, 202516.2816.2816.2816.4516.28-
Aug 4, 202516.2816.2816.2816.4516.280.24%
Aug 1, 202516.2416.2416.2416.4116.241.05%
Jul 31, 202516.0816.0816.0816.2416.08-0.12%
Jul 30, 202516.1016.1016.1016.2616.10-0.55%
Jul 29, 202516.1916.1916.1916.3516.180.12%
Jul 28, 202516.1716.1716.1716.3316.16-0.43%
Jul 25, 202516.2316.2316.2316.4016.23-0.12%
Jul 24, 202516.2516.2516.2516.4216.25-0.18%
Jul 23, 202516.2816.2816.2816.4516.28-
Jul 22, 202516.2816.2816.2816.4516.280.37%
Jul 21, 202516.2216.2216.2216.3916.220.55%
Jul 18, 202516.1416.1416.1416.3016.140.12%
Jul 17, 202516.1216.1216.1216.2816.12-0.12%