Skip to main content
American Funds Capital World Bond 529-F3 (FWBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.03 (-0.19%)
At close: Apr 28, 2026

FWBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.0916.0916.0916.09--0.19%
Apr 27, 202616.1216.1216.1216.1216.12-0.12%
Apr 24, 202616.1416.1416.1416.1416.140.19%
Apr 23, 202616.1116.1116.1116.1116.11-0.31%
Apr 22, 202616.1616.1616.1616.1616.16-0.12%
Apr 21, 202616.1816.1816.1816.1816.18-0.37%
Apr 20, 202616.2416.2416.2416.2416.24-
Apr 17, 202616.2416.2416.2416.2416.240.43%
Apr 16, 202616.1716.1716.1716.1716.17-0.12%
Apr 15, 202616.1916.1916.1916.1916.19-0.06%
Apr 14, 202616.2016.2016.2016.2016.200.56%
Apr 13, 202616.1116.1116.1116.1116.110.12%
Apr 10, 202616.0916.0916.0916.0916.09-
Apr 9, 202616.0916.0916.0916.0916.09-
Apr 8, 202616.0916.0916.0916.0916.091.13%
Apr 7, 202615.9115.9115.9115.9115.910.06%
Apr 6, 202615.9015.9015.9015.9015.900.06%
Apr 2, 202615.8915.8915.8915.8915.89-0.31%
Apr 1, 202615.9415.9415.9415.9415.940.44%
Mar 31, 202615.8715.8715.8715.8715.870.63%
Mar 30, 202615.7715.7715.7715.7715.770.13%
Mar 27, 202615.7515.7515.7515.7515.75-0.32%
Mar 26, 202615.8015.8015.8015.8015.80-0.75%
Mar 25, 202615.9215.9215.9215.9215.920.32%
Mar 24, 202615.8715.8715.8715.8715.87-0.31%
Mar 23, 202615.9215.9215.9215.9215.920.38%
Mar 20, 202615.8615.8615.8615.8615.86-0.81%
Mar 19, 202615.9915.9915.9915.9915.99-0.81%
Mar 18, 202616.1216.1216.1216.1215.95-0.43%
Mar 17, 202616.1916.1916.1916.1916.020.25%
Mar 16, 202616.1516.1516.1516.1515.980.56%
Mar 13, 202616.0616.0616.0616.0615.89-0.62%
Mar 12, 202616.1616.1616.1616.1615.99-0.68%
Mar 11, 202616.2716.2716.2716.2716.10-0.55%
Mar 10, 202616.3616.3616.3616.3616.190.43%
Mar 9, 202616.2916.2916.2916.2916.12-0.12%
Mar 6, 202616.3116.3116.3116.3116.14-0.24%
Mar 5, 202616.3516.3516.3516.3516.18-0.49%
Mar 4, 202616.4316.4316.4316.4316.260.18%
Mar 3, 202616.4016.4016.4016.4016.23-0.73%
Mar 2, 202616.5216.5216.5216.5216.35-0.78%
Feb 27, 202616.6516.6516.6516.6516.480.12%
Feb 26, 202616.6316.6316.6316.6316.460.12%
Feb 25, 202616.6116.6116.6116.6116.440.06%
Feb 24, 202616.6016.6016.6016.6016.43-0.06%
Feb 23, 202616.6116.6116.6116.6116.440.18%
Feb 20, 202616.5816.5816.5816.5816.410.12%
Feb 19, 202616.5616.5616.5616.5616.39-0.12%
Feb 18, 202616.5816.5816.5816.5816.41-0.30%
Feb 17, 202616.6316.6316.6316.6316.46-
Feb 13, 202616.6316.6316.6316.6316.460.18%
Feb 12, 202616.6016.6016.6016.6016.430.24%
Feb 11, 202616.5616.5616.5616.5616.39-
Feb 10, 202616.5616.5616.5616.5616.390.24%
Feb 9, 202616.5216.5216.5216.5216.350.36%
Feb 6, 202616.4616.4616.4616.4616.290.18%
Feb 5, 202616.4316.4316.4316.4316.26-
Feb 4, 202616.4316.4316.4316.4316.26-0.24%
Feb 3, 202616.4716.4716.4716.4716.300.18%
Feb 2, 202616.4416.4416.4416.4416.27-0.30%
Jan 30, 202616.4916.4916.4916.4916.32-0.48%
Jan 29, 202616.5716.5716.5716.5716.400.12%
Jan 28, 202616.5516.5516.5516.5516.38-0.24%
Jan 27, 202616.5916.5916.5916.5916.420.55%
Jan 26, 202616.5016.5016.5016.5016.330.43%
Jan 23, 202616.4316.4316.4316.4316.260.43%
Jan 22, 202616.3616.3616.3616.3616.190.31%
Jan 21, 202616.3116.3116.3116.3116.140.12%
Jan 20, 202616.2916.2916.2916.2916.12-0.06%
Jan 16, 202616.3016.3016.3016.3016.13-0.12%
Jan 15, 202616.3216.3216.3216.3216.15-0.12%
Jan 14, 202616.3416.3416.3416.3416.170.12%
Jan 13, 202616.3216.3216.3216.3216.15-0.12%
Jan 12, 202616.3416.3416.3416.3416.170.12%
Jan 9, 202616.3216.3216.3216.3216.15-
Jan 8, 202616.3216.3216.3216.3216.15-0.12%
Jan 7, 202616.3416.3416.3416.3416.17-
Jan 6, 202616.3416.3416.3416.3416.17-0.06%
Jan 5, 202616.3516.3516.3516.3516.180.18%
Jan 2, 202616.3216.3216.3216.3216.15-0.18%
Dec 31, 202516.3516.3516.3516.3516.18-0.06%
Dec 30, 202516.3616.3616.3616.3616.19-0.06%
Dec 29, 202516.3716.3716.3716.3716.200.06%
Dec 26, 202516.3616.3616.3616.3616.190.06%
Dec 24, 202516.3516.3516.3516.3516.180.12%
Dec 23, 202516.3316.3316.3316.3316.160.25%
Dec 22, 202516.2916.2916.2916.2916.120.12%
Dec 19, 202516.2716.2716.2716.2716.10-0.25%
Dec 18, 202516.3116.3116.3116.3116.140.06%
Dec 17, 202516.3016.3016.3016.3016.13-1.15%
Dec 16, 202516.4916.4916.4916.4916.150.12%
Dec 15, 202516.4716.4716.4716.4716.130.18%
Dec 12, 202516.4416.4416.4416.4416.10-0.18%
Dec 11, 202516.4716.4716.4716.4716.130.30%
Dec 10, 202516.4216.4216.4216.4216.080.31%
Dec 9, 202516.3716.3716.3716.3716.03-0.12%
Dec 8, 202516.3916.3916.3916.3916.05-0.24%
Dec 5, 202516.4316.4316.4316.4316.09-0.18%
Dec 4, 202516.4616.4616.4616.4616.12-0.12%
Dec 3, 202516.4816.4816.4816.4816.140.30%