Skip to main content
American Funds Capital World Growth and Income Fund® Class F-3 (FWGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.26
+0.06 (0.08%)
At close: Apr 27, 2026

FWGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202677.2677.2677.2677.2677.260.08%
Apr 24, 202677.2077.2077.2077.2077.200.76%
Apr 23, 202676.6276.6276.6276.6276.62-0.31%
Apr 22, 202676.8676.8676.8676.8676.861.18%
Apr 21, 202675.9675.9675.9675.9675.96-1.08%
Apr 20, 202676.7976.7976.7976.7976.79-0.52%
Apr 17, 202677.1977.1977.1977.1977.190.77%
Apr 16, 202676.6076.6076.6076.6076.60-0.01%
Apr 15, 202676.6176.6176.6176.6176.610.24%
Apr 14, 202676.4376.4376.4376.4376.431.22%
Apr 13, 202675.5175.5175.5175.5175.511.00%
Apr 10, 202674.7674.7674.7674.7674.760.31%
Apr 9, 202674.5374.5374.5374.5374.530.39%
Apr 8, 202674.2474.2474.2474.2474.243.80%
Apr 7, 202671.5271.5271.5271.5271.520.20%
Apr 6, 202671.3871.3871.3871.3871.380.34%
Apr 2, 202671.1471.1471.1471.1471.14-0.20%
Apr 1, 202671.2871.2871.2871.2871.281.38%
Mar 31, 202670.3170.3170.3170.3170.313.00%
Mar 30, 202668.2668.2668.2668.2668.26-0.47%
Mar 27, 202668.5868.5868.5868.5868.58-1.28%
Mar 26, 202669.4769.4769.4769.4769.47-2.17%
Mar 25, 202671.0171.0171.0171.0171.011.10%
Mar 24, 202670.2470.2470.2470.2470.24-0.14%
Mar 23, 202670.3470.3470.3470.3470.341.25%
Mar 20, 202669.4769.4769.4769.4769.47-2.09%
Mar 19, 202670.9570.9570.9570.9570.95-0.55%
Mar 18, 202671.3471.3471.3471.3471.34-1.33%
Mar 17, 202672.3072.3072.3072.3072.300.40%
Mar 16, 202672.0172.0172.0172.0172.010.74%
Mar 13, 202671.4871.4871.4871.4871.22-1.07%
Mar 12, 202672.2572.2572.2572.2571.99-1.61%
Mar 11, 202673.4373.4373.4373.4373.170.08%
Mar 10, 202673.3773.3773.3773.3773.110.37%
Mar 9, 202673.1073.1073.1073.1072.840.62%
Mar 6, 202672.6572.6572.6572.6572.39-1.02%
Mar 5, 202673.4073.4073.4073.4073.14-1.12%
Mar 4, 202674.2374.2374.2374.2373.960.76%
Mar 3, 202673.6773.6773.6773.6773.41-2.44%
Mar 2, 202675.5175.5175.5175.5175.24-0.59%
Feb 27, 202675.9675.9675.9675.9675.69-0.21%
Feb 26, 202676.1276.1276.1276.1275.85-0.56%
Feb 25, 202676.5576.5576.5576.5576.280.86%
Feb 24, 202675.9075.9075.9075.9075.630.69%
Feb 23, 202675.3875.3875.3875.3875.11-0.84%
Feb 20, 202676.0276.0276.0276.0275.750.82%
Feb 19, 202675.4075.4075.4075.4075.13-0.04%
Feb 18, 202675.4375.4375.4375.4375.160.75%
Feb 17, 202674.8774.8774.8774.8774.60-0.11%
Feb 13, 202674.9574.9574.9574.9574.68-0.07%
Feb 12, 202675.0075.0075.0075.0074.73-1.38%
Feb 11, 202676.0576.0576.0576.0575.780.48%
Feb 10, 202675.6975.6975.6975.6975.42-0.26%
Feb 9, 202675.8975.8975.8975.8975.620.96%
Feb 6, 202675.1775.1775.1775.1774.902.40%
Feb 5, 202673.4173.4173.4173.4173.15-1.58%
Feb 4, 202674.5974.5974.5974.5974.32-0.55%
Feb 3, 202675.0075.0075.0075.0074.73-0.58%
Feb 2, 202675.4475.4475.4475.4475.170.47%
Jan 30, 202675.0975.0975.0975.0974.82-1.18%
Jan 29, 202675.9975.9975.9975.9975.720.08%
Jan 28, 202675.9375.9375.9375.9375.660.09%
Jan 27, 202675.8675.8675.8675.8675.591.23%
Jan 26, 202674.9474.9474.9474.9474.670.24%
Jan 23, 202674.7674.7674.7674.7674.490.31%
Jan 22, 202674.5374.5374.5374.5374.260.31%
Jan 21, 202674.3074.3074.3074.3074.031.27%
Jan 20, 202673.3773.3773.3773.3773.11-1.52%
Jan 16, 202674.5074.5074.5074.5074.230.35%
Jan 15, 202674.2474.2474.2474.2473.970.16%
Jan 14, 202674.1274.1274.1274.1273.85-0.23%
Jan 13, 202674.2974.2974.2974.2974.02-0.28%
Jan 12, 202674.5074.5074.5074.5074.230.53%
Jan 9, 202674.1174.1174.1174.1173.841.05%
Jan 8, 202673.3473.3473.3473.3473.08-0.24%
Jan 7, 202673.5273.5273.5273.5273.26-0.38%
Jan 6, 202673.8073.8073.8073.8073.540.90%
Jan 5, 202673.1473.1473.1473.1472.881.13%
Jan 2, 202672.3272.3272.3272.3272.061.22%
Dec 31, 202571.4571.4571.4571.4571.19-0.56%
Dec 30, 202571.8571.8571.8571.8571.590.07%
Dec 29, 202571.8071.8071.8071.8071.54-0.17%
Dec 26, 202571.9271.9271.9271.9271.660.11%
Dec 24, 202571.8471.8471.8471.8471.580.15%
Dec 23, 202571.7371.7371.7371.7371.470.70%
Dec 22, 202571.2371.2371.2371.2370.970.75%
Dec 19, 202570.7070.7070.7070.7070.450.96%
Dec 18, 202570.0370.0370.0370.0369.781.05%
Dec 17, 202569.3069.3069.3069.3069.05-1.11%
Dec 16, 202570.0870.0870.0870.0869.83-9.31%
Dec 15, 202577.2777.2777.2777.2770.14-0.10%
Dec 12, 202577.3577.3577.3577.3570.21-1.35%
Dec 11, 202578.4178.4178.4178.4171.170.27%
Dec 10, 202578.2078.2078.2078.2070.980.90%
Dec 9, 202577.5077.5077.5077.5070.35-0.06%
Dec 8, 202577.5577.5577.5577.5570.39-0.04%
Dec 5, 202577.5877.5877.5877.5870.420.09%
Dec 4, 202577.5177.5177.5177.5170.360.19%
Dec 3, 202577.3677.3677.3677.3670.220.72%
Dec 2, 202576.8176.8176.8176.8169.720.10%