American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.99
-0.54 (-0.81%)
Mar 5, 2026, 9:30 AM EST
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.86% |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.81% |
| Mar 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.35% |
| Mar 3, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -1.13% |
| Mar 2, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.01% |
| Feb 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.19% |
| Feb 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.09% |
| Feb 25, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.60% |
| Feb 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.45% |
| Feb 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -1.04% |
| Feb 20, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.45% |
| Feb 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.18% |
| Feb 18, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.28% |
| Feb 17, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.18% |
| Feb 13, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.13% |
| Feb 12, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.91% |
| Feb 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.04% |
| Feb 10, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.22% |
| Feb 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.09% |
| Feb 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 2.22% |
| Feb 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.83% |
| Feb 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.41% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.65% |
| Feb 2, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.38% |
| Jan 30, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.49% |
| Jan 29, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.27% |
| Jan 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.17% |
| Jan 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.06% |
| Jan 26, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.51% |
| Jan 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.14% |
| Jan 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.18% |
| Jan 21, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.96% |
| Jan 20, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.99% |
| Jan 16, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.16% |
| Jan 15, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.42% |
| Jan 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.13% |
| Jan 13, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.30% |
| Jan 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.22% |
| Jan 9, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.94% |
| Jan 8, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.29% |
| Jan 7, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.69% |
| Jan 6, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.65% |
| Jan 5, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.56% |
| Jan 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.60% |
| Dec 31, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.73% |
| Dec 30, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.08% |
| Dec 29, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.27% |
| Dec 26, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -0.02% |
| Dec 24, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.41% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.31% |
| Dec 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.74% |
| Dec 19, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.56% |
| Dec 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -4.47% |
| Dec 17, 2025 | 64.34 | 64.34 | 64.34 | 67.62 | 64.34 | -0.78% |
| Dec 16, 2025 | 64.85 | 64.85 | 64.85 | 68.15 | 64.85 | -0.50% |
| Dec 15, 2025 | 65.17 | 65.17 | 65.17 | 68.49 | 65.17 | - |
| Dec 12, 2025 | 65.17 | 65.17 | 65.17 | 68.49 | 65.17 | -1.11% |
| Dec 11, 2025 | 65.90 | 65.90 | 65.90 | 69.26 | 65.90 | 0.70% |
| Dec 10, 2025 | 65.45 | 65.45 | 65.45 | 68.78 | 65.44 | 0.87% |
| Dec 9, 2025 | 64.88 | 64.88 | 64.88 | 68.19 | 64.88 | -0.04% |
| Dec 8, 2025 | 64.91 | 64.91 | 64.91 | 68.22 | 64.91 | -0.22% |
| Dec 5, 2025 | 65.06 | 65.06 | 65.06 | 68.37 | 65.05 | 0.04% |
| Dec 4, 2025 | 65.03 | 65.03 | 65.03 | 68.34 | 65.03 | -0.10% |
| Dec 3, 2025 | 65.09 | 65.09 | 65.09 | 68.41 | 65.09 | 0.46% |
| Dec 2, 2025 | 64.80 | 64.80 | 64.80 | 68.10 | 64.80 | 0.04% |
| Dec 1, 2025 | 64.77 | 64.77 | 64.77 | 68.07 | 64.77 | -1.13% |
| Nov 28, 2025 | 65.51 | 65.51 | 65.51 | 68.85 | 65.51 | 0.61% |
| Nov 26, 2025 | 65.11 | 65.11 | 65.11 | 68.43 | 65.11 | 0.80% |
| Nov 25, 2025 | 64.60 | 64.60 | 64.60 | 67.89 | 64.60 | 1.39% |
| Nov 24, 2025 | 63.71 | 63.71 | 63.71 | 66.96 | 63.71 | 1.10% |
| Nov 21, 2025 | 63.02 | 63.02 | 63.02 | 66.23 | 63.02 | 0.98% |
| Nov 20, 2025 | 62.41 | 62.41 | 62.41 | 65.59 | 62.41 | -1.04% |
| Nov 19, 2025 | 63.07 | 63.07 | 63.07 | 66.28 | 63.07 | 0.35% |
| Nov 18, 2025 | 62.85 | 62.85 | 62.85 | 66.05 | 62.85 | -0.35% |
| Nov 17, 2025 | 63.07 | 63.07 | 63.07 | 66.28 | 63.07 | -0.79% |
| Nov 14, 2025 | 63.57 | 63.57 | 63.57 | 66.81 | 63.57 | -0.12% |
| Nov 13, 2025 | 63.65 | 63.65 | 63.65 | 66.89 | 63.65 | -1.41% |
| Nov 12, 2025 | 64.56 | 64.56 | 64.56 | 67.85 | 64.56 | 0.31% |
| Nov 11, 2025 | 64.36 | 64.36 | 64.36 | 67.64 | 64.36 | 0.55% |
| Nov 10, 2025 | 64.01 | 64.01 | 64.01 | 67.27 | 64.01 | 0.98% |
| Nov 7, 2025 | 63.39 | 63.39 | 63.39 | 66.62 | 63.39 | 0.33% |
| Nov 6, 2025 | 63.18 | 63.18 | 63.18 | 66.40 | 63.18 | -0.55% |
| Nov 5, 2025 | 63.53 | 63.53 | 63.53 | 66.77 | 63.53 | 0.45% |
| Nov 4, 2025 | 63.25 | 63.25 | 63.25 | 66.47 | 63.25 | -0.57% |
| Nov 3, 2025 | 63.61 | 63.61 | 63.61 | 66.85 | 63.61 | -0.40% |
| Oct 31, 2025 | 63.87 | 63.87 | 63.87 | 67.12 | 63.87 | -0.31% |
| Oct 30, 2025 | 64.07 | 64.07 | 64.07 | 67.33 | 64.07 | -0.82% |
| Oct 29, 2025 | 64.60 | 64.60 | 64.60 | 67.89 | 64.60 | -0.37% |
| Oct 28, 2025 | 64.84 | 64.84 | 64.84 | 68.14 | 64.84 | -0.28% |
| Oct 27, 2025 | 65.02 | 65.02 | 65.02 | 68.33 | 65.02 | 0.74% |
| Oct 24, 2025 | 64.54 | 64.54 | 64.54 | 67.83 | 64.54 | 0.68% |
| Oct 23, 2025 | 64.10 | 64.10 | 64.10 | 67.37 | 64.10 | 0.39% |
| Oct 22, 2025 | 63.86 | 63.86 | 63.86 | 67.11 | 63.86 | -0.19% |
| Oct 21, 2025 | 63.98 | 63.98 | 63.98 | 67.24 | 63.98 | -0.13% |
| Oct 20, 2025 | 64.07 | 64.07 | 64.07 | 67.33 | 64.07 | 0.79% |
| Oct 17, 2025 | 63.56 | 63.56 | 63.56 | 66.80 | 63.56 | 0.42% |
| Oct 16, 2025 | 63.29 | 63.29 | 63.29 | 66.52 | 63.29 | -0.98% |
| Oct 15, 2025 | 63.92 | 63.92 | 63.92 | 67.18 | 63.92 | 0.28% |
| Oct 14, 2025 | 63.74 | 63.74 | 63.74 | 66.99 | 63.74 | 0.31% |
| Oct 13, 2025 | 63.54 | 63.54 | 63.54 | 66.78 | 63.54 | 1.55% |