American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.41
+0.31 (0.46%)
Dec 3, 2025, 9:30 AM EST
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.04% |
| Dec 4, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.10% |
| Dec 3, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.46% |
| Dec 2, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.04% |
| Dec 1, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.13% |
| Nov 28, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.61% |
| Nov 26, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.80% |
| Nov 25, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.39% |
| Nov 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.10% |
| Nov 21, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.98% |
| Nov 20, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.04% |
| Nov 19, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.35% |
| Nov 18, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.35% |
| Nov 17, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.79% |
| Nov 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.12% |
| Nov 13, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -1.41% |
| Nov 12, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.31% |
| Nov 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.55% |
| Nov 10, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.98% |
| Nov 7, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.33% |
| Nov 6, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.55% |
| Nov 5, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.45% |
| Nov 4, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.57% |
| Nov 3, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.40% |
| Oct 31, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.31% |
| Oct 30, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.82% |
| Oct 29, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.37% |
| Oct 28, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.28% |
| Oct 27, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.74% |
| Oct 24, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.68% |
| Oct 23, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.39% |
| Oct 22, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.19% |
| Oct 21, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.13% |
| Oct 20, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.79% |
| Oct 17, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.42% |
| Oct 16, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.98% |
| Oct 15, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.28% |
| Oct 14, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.31% |
| Oct 13, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.55% |
| Oct 10, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -2.14% |
| Oct 9, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.47% |
| Oct 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.21% |
| Oct 7, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.25% |
| Oct 6, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.18% |
| Oct 3, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.24% |
| Oct 2, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.04% |
| Oct 1, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.42% |
| Sep 30, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.22% |
| Sep 29, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.01% |
| Sep 26, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.63% |
| Sep 25, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.57% |
| Sep 24, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.34% |
| Sep 23, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.01% |
| Sep 22, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.03% |
| Sep 19, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.28% |
| Sep 18, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.24% |
| Sep 17, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.45% |
| Sep 16, 2025 | 66.73 | 66.73 | 66.73 | 66.97 | 66.73 | -0.16% |
| Sep 15, 2025 | 66.84 | 66.84 | 66.84 | 67.08 | 66.84 | 0.06% |
| Sep 12, 2025 | 66.80 | 66.80 | 66.80 | 67.04 | 66.80 | -0.36% |
| Sep 11, 2025 | 67.04 | 67.04 | 67.04 | 67.28 | 67.04 | 0.75% |
| Sep 10, 2025 | 66.54 | 66.54 | 66.54 | 66.78 | 66.54 | 0.86% |
| Sep 9, 2025 | 65.97 | 65.97 | 65.97 | 66.21 | 65.97 | -0.08% |
| Sep 8, 2025 | 66.02 | 66.02 | 66.02 | 66.26 | 66.02 | 0.24% |
| Sep 5, 2025 | 65.87 | 65.87 | 65.87 | 66.10 | 65.86 | 0.23% |
| Sep 4, 2025 | 65.72 | 65.72 | 65.72 | 65.95 | 65.72 | 0.59% |
| Sep 3, 2025 | 65.33 | 65.33 | 65.33 | 65.56 | 65.33 | -0.11% |
| Sep 2, 2025 | 65.40 | 65.40 | 65.40 | 65.63 | 65.40 | -0.47% |
| Aug 29, 2025 | 65.71 | 65.71 | 65.71 | 65.94 | 65.71 | -0.33% |
| Aug 28, 2025 | 65.92 | 65.92 | 65.92 | 66.16 | 65.92 | 0.36% |
| Aug 27, 2025 | 65.69 | 65.69 | 65.69 | 65.92 | 65.69 | 0.26% |
| Aug 26, 2025 | 65.52 | 65.52 | 65.52 | 65.75 | 65.52 | 0.41% |
| Aug 25, 2025 | 65.25 | 65.25 | 65.25 | 65.48 | 65.25 | -0.74% |
| Aug 22, 2025 | 65.74 | 65.74 | 65.74 | 65.97 | 65.74 | 1.23% |
| Aug 21, 2025 | 64.94 | 64.94 | 64.94 | 65.17 | 64.94 | -0.23% |
| Aug 20, 2025 | 65.09 | 65.09 | 65.09 | 65.32 | 65.09 | 0.05% |
| Aug 19, 2025 | 65.06 | 65.06 | 65.06 | 65.29 | 65.06 | -0.26% |
| Aug 18, 2025 | 65.23 | 65.23 | 65.23 | 65.46 | 65.23 | - |
| Aug 15, 2025 | 65.23 | 65.23 | 65.23 | 65.46 | 65.23 | -0.23% |
| Aug 14, 2025 | 65.38 | 65.38 | 65.38 | 65.61 | 65.38 | 0.05% |
| Aug 13, 2025 | 65.35 | 65.35 | 65.35 | 65.58 | 65.35 | 0.26% |
| Aug 12, 2025 | 65.18 | 65.18 | 65.18 | 65.41 | 65.18 | 1.22% |
| Aug 11, 2025 | 64.39 | 64.39 | 64.39 | 64.62 | 64.39 | -0.20% |
| Aug 8, 2025 | 64.52 | 64.52 | 64.52 | 64.75 | 64.52 | 0.51% |
| Aug 7, 2025 | 64.19 | 64.19 | 64.19 | 64.42 | 64.19 | -0.20% |
| Aug 6, 2025 | 64.32 | 64.32 | 64.32 | 64.55 | 64.32 | 0.31% |
| Aug 5, 2025 | 64.12 | 64.12 | 64.12 | 64.35 | 64.12 | -0.54% |
| Aug 4, 2025 | 64.47 | 64.47 | 64.47 | 64.70 | 64.47 | 1.43% |
| Aug 1, 2025 | 63.56 | 63.56 | 63.56 | 63.79 | 63.56 | -1.10% |
| Jul 31, 2025 | 64.27 | 64.27 | 64.27 | 64.50 | 64.27 | -0.74% |
| Jul 30, 2025 | 64.75 | 64.75 | 64.75 | 64.98 | 64.75 | -0.08% |
| Jul 29, 2025 | 64.80 | 64.80 | 64.80 | 65.03 | 64.80 | -0.17% |
| Jul 28, 2025 | 64.91 | 64.91 | 64.91 | 65.14 | 64.91 | -0.34% |
| Jul 25, 2025 | 65.13 | 65.13 | 65.13 | 65.36 | 65.13 | 0.40% |
| Jul 24, 2025 | 64.87 | 64.87 | 64.87 | 65.10 | 64.87 | -0.17% |
| Jul 23, 2025 | 64.98 | 64.98 | 64.98 | 65.21 | 64.98 | 0.90% |
| Jul 22, 2025 | 64.40 | 64.40 | 64.40 | 64.63 | 64.40 | 0.08% |
| Jul 21, 2025 | 64.35 | 64.35 | 64.35 | 64.58 | 64.35 | 0.05% |
| Jul 18, 2025 | 64.32 | 64.32 | 64.32 | 64.55 | 64.32 | -0.19% |
| Jul 17, 2025 | 64.44 | 64.44 | 64.44 | 64.67 | 64.44 | 0.29% |