American Funds Washington Mutual 529-F-2 (FWMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.76
-0.17 (-0.25%)
At close: Apr 27, 2026
FWMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.25% |
| Apr 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.12% |
| Apr 23, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.15% |
| Apr 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.66% |
| Apr 21, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.79% |
| Apr 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.33% |
| Apr 17, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.98% |
| Apr 16, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.02% |
| Apr 15, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.38% |
| Apr 14, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.52% |
| Apr 13, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.07% |
| Apr 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.21% |
| Apr 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.43% |
| Apr 8, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 2.37% |
| Apr 7, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.32% |
| Apr 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.40% |
| Apr 2, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.11% |
| Apr 1, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.33% |
| Mar 31, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 2.21% |
| Mar 30, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.03% |
| Mar 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.39% |
| Mar 26, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.23% |
| Mar 25, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.43% |
| Mar 24, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.14% |
| Mar 23, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.90% |
| Mar 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -1.40% |
| Mar 19, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.17% |
| Mar 18, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.92% |
| Mar 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.48 | -0.06% |
| Mar 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.52 | 0.87% |
| Mar 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.96 | -0.30% |
| Mar 12, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.15 | -1.35% |
| Mar 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.02 | -0.50% |
| Mar 10, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.35 | -0.44% |
| Mar 9, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.64 | 0.72% |
| Mar 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.17 | -0.86% |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.74 | -0.81% |
| Mar 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.28 | 0.35% |
| Mar 3, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.05 | -1.13% |
| Mar 2, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.81 | -0.01% |
| Feb 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 66.82 | -0.19% |
| Feb 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 66.95 | -0.09% |
| Feb 25, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.01 | 0.60% |
| Feb 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.61 | 0.45% |
| Feb 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.31 | -1.04% |
| Feb 20, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.01 | 0.45% |
| Feb 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.71 | -0.18% |
| Feb 18, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 66.83 | 0.28% |
| Feb 17, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.64 | 0.18% |
| Feb 13, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.52 | 0.13% |
| Feb 12, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.43 | -0.91% |
| Feb 11, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.04 | 0.04% |
| Feb 10, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.01 | -0.22% |
| Feb 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.16 | 0.09% |
| Feb 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.10 | 2.22% |
| Feb 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.64 | -0.83% |
| Feb 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.19 | 0.41% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 65.92 | -0.65% |
| Feb 2, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.35 | 0.38% |
| Jan 30, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.10 | -0.49% |
| Jan 29, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.43 | 0.27% |
| Jan 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.25 | -0.17% |
| Jan 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.36 | -0.06% |
| Jan 26, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.40 | 0.51% |
| Jan 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.06 | -0.14% |
| Jan 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.15 | 0.18% |
| Jan 21, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.03 | 0.96% |
| Jan 20, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.40 | -1.99% |
| Jan 16, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.73 | 0.16% |
| Jan 15, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.62 | 0.42% |
| Jan 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.34 | -0.13% |
| Jan 13, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.43 | -0.30% |
| Jan 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.63 | 0.22% |
| Jan 9, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.48 | 0.94% |
| Jan 8, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 65.86 | 0.29% |
| Jan 7, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.67 | -0.69% |
| Jan 6, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.13 | 0.65% |
| Jan 5, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.70 | 0.56% |
| Jan 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.33 | 0.60% |
| Dec 31, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.94 | -0.73% |
| Dec 30, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.42 | -0.08% |
| Dec 29, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.47 | -0.27% |
| Dec 26, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.65 | -0.02% |
| Dec 24, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.66 | 0.41% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.39 | 0.31% |
| Dec 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.19 | 0.74% |
| Dec 19, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.72 | 0.56% |
| Dec 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.36 | -4.47% |
| Dec 17, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 64.11 | -0.78% |
| Dec 16, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 64.61 | -0.50% |
| Dec 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 64.94 | - |
| Dec 12, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 64.94 | -1.11% |
| Dec 11, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 65.67 | 0.70% |
| Dec 10, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 65.21 | 0.87% |
| Dec 9, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 64.65 | -0.04% |
| Dec 8, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 64.68 | -0.22% |
| Dec 5, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 64.82 | 0.04% |
| Dec 4, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 64.79 | -0.10% |
| Dec 3, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 64.86 | 0.46% |
| Dec 2, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 64.57 | 0.04% |