Fidelity Advisor Women's Leadership Fund - Class I (FWMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.01
-0.19 (-0.99%)
Mar 5, 2026, 9:30 AM EST
FWMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Mar 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Mar 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| Mar 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Feb 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Feb 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Feb 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.62% |
| Feb 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Feb 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
| Feb 20, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Feb 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Feb 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Feb 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Feb 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Feb 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.64% |
| Feb 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Feb 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Feb 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Feb 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.14% |
| Feb 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.44% |
| Feb 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Feb 3, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51% |
| Feb 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Jan 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Jan 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Jan 28, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Jan 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Jan 26, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Jan 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Jan 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Jan 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.21% |
| Jan 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.71% |
| Jan 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Jan 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Jan 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Jan 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Jan 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Jan 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jan 8, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Jan 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Jan 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Jan 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jan 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Dec 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.68% |
| Dec 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Dec 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Dec 26, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.38% |
| Dec 24, 2025 | 19.24 | 19.24 | 19.24 | 19.72 | 19.24 | 0.36% |
| Dec 23, 2025 | 19.17 | 19.17 | 19.17 | 19.65 | 19.17 | 0.36% |
| Dec 22, 2025 | 19.10 | 19.10 | 19.10 | 19.58 | 19.10 | 0.77% |
| Dec 19, 2025 | 18.95 | 18.95 | 18.95 | 19.43 | 18.95 | 0.99% |
| Dec 18, 2025 | 18.77 | 18.77 | 18.77 | 19.24 | 18.77 | 1.16% |
| Dec 17, 2025 | 18.55 | 18.55 | 18.55 | 19.02 | 18.55 | -1.25% |
| Dec 16, 2025 | 18.79 | 18.79 | 18.79 | 19.26 | 18.79 | -0.31% |
| Dec 15, 2025 | 18.85 | 18.85 | 18.85 | 19.32 | 18.85 | -0.05% |
| Dec 12, 2025 | 18.86 | 18.86 | 18.86 | 19.33 | 18.86 | -1.28% |
| Dec 11, 2025 | 19.10 | 19.10 | 19.10 | 19.58 | 19.10 | 0.26% |
| Dec 10, 2025 | 19.05 | 19.05 | 19.05 | 19.53 | 19.05 | 1.03% |
| Dec 9, 2025 | 18.86 | 18.86 | 18.86 | 19.33 | 18.86 | -0.36% |
| Dec 8, 2025 | 18.93 | 18.93 | 18.93 | 19.40 | 18.92 | -0.31% |
| Dec 5, 2025 | 18.98 | 18.98 | 18.98 | 19.46 | 18.98 | 0.15% |
| Dec 4, 2025 | 18.95 | 18.95 | 18.95 | 19.43 | 18.95 | - |
| Dec 3, 2025 | 18.95 | 18.95 | 18.95 | 19.43 | 18.95 | 0.15% |
| Dec 2, 2025 | 18.93 | 18.93 | 18.93 | 19.40 | 18.92 | 0.31% |
| Dec 1, 2025 | 18.87 | 18.87 | 18.87 | 19.34 | 18.87 | -0.21% |
| Nov 28, 2025 | 18.91 | 18.91 | 18.91 | 19.38 | 18.91 | 0.36% |
| Nov 26, 2025 | 18.84 | 18.84 | 18.84 | 19.31 | 18.84 | 0.84% |
| Nov 25, 2025 | 18.68 | 18.68 | 18.68 | 19.15 | 18.68 | 0.90% |
| Nov 24, 2025 | 18.52 | 18.52 | 18.52 | 18.98 | 18.52 | 1.28% |
| Nov 21, 2025 | 18.28 | 18.28 | 18.28 | 18.74 | 18.28 | 1.35% |
| Nov 20, 2025 | 18.04 | 18.04 | 18.04 | 18.49 | 18.04 | -1.60% |
| Nov 19, 2025 | 18.33 | 18.33 | 18.33 | 18.79 | 18.33 | 0.64% |
| Nov 18, 2025 | 18.21 | 18.21 | 18.21 | 18.67 | 18.21 | -0.64% |
| Nov 17, 2025 | 18.33 | 18.33 | 18.33 | 18.79 | 18.33 | -1.00% |
| Nov 14, 2025 | 18.52 | 18.52 | 18.52 | 18.98 | 18.52 | - |
| Nov 13, 2025 | 18.52 | 18.52 | 18.52 | 18.98 | 18.52 | -1.76% |
| Nov 12, 2025 | 18.85 | 18.85 | 18.85 | 19.32 | 18.85 | 0.26% |
| Nov 11, 2025 | 18.80 | 18.80 | 18.80 | 19.27 | 18.80 | 0.26% |
| Nov 10, 2025 | 18.75 | 18.75 | 18.75 | 19.22 | 18.75 | 1.53% |
| Nov 7, 2025 | 18.47 | 18.47 | 18.47 | 18.93 | 18.47 | 0.26% |
| Nov 6, 2025 | 18.42 | 18.42 | 18.42 | 18.88 | 18.42 | -0.84% |
| Nov 5, 2025 | 18.57 | 18.57 | 18.57 | 19.04 | 18.57 | 0.26% |
| Nov 4, 2025 | 18.53 | 18.53 | 18.53 | 18.99 | 18.52 | -1.04% |
| Nov 3, 2025 | 18.72 | 18.72 | 18.72 | 19.19 | 18.72 | 0.37% |
| Oct 31, 2025 | 18.65 | 18.65 | 18.65 | 19.12 | 18.65 | 0.63% |
| Oct 30, 2025 | 18.54 | 18.54 | 18.54 | 19.00 | 18.53 | -0.89% |
| Oct 29, 2025 | 18.70 | 18.70 | 18.70 | 19.17 | 18.70 | 0.05% |
| Oct 28, 2025 | 18.69 | 18.69 | 18.69 | 19.16 | 18.69 | - |
| Oct 27, 2025 | 18.69 | 18.69 | 18.69 | 19.16 | 18.69 | 1.16% |
| Oct 24, 2025 | 18.48 | 18.48 | 18.48 | 18.94 | 18.48 | 0.91% |
| Oct 23, 2025 | 18.31 | 18.31 | 18.31 | 18.77 | 18.31 | 0.91% |
| Oct 22, 2025 | 18.14 | 18.14 | 18.14 | 18.60 | 18.14 | -0.85% |
| Oct 21, 2025 | 18.30 | 18.30 | 18.30 | 18.76 | 18.30 | 0.05% |
| Oct 20, 2025 | 18.29 | 18.29 | 18.29 | 18.75 | 18.29 | 1.02% |
| Oct 17, 2025 | 18.11 | 18.11 | 18.11 | 18.56 | 18.11 | 0.38% |
| Oct 16, 2025 | 18.04 | 18.04 | 18.04 | 18.49 | 18.04 | -0.43% |
| Oct 15, 2025 | 18.12 | 18.12 | 18.12 | 18.57 | 18.12 | 0.38% |
| Oct 14, 2025 | 18.05 | 18.05 | 18.05 | 18.50 | 18.05 | - |
| Oct 13, 2025 | 18.05 | 18.05 | 18.05 | 18.50 | 18.05 | 1.31% |
| Oct 10, 2025 | 17.81 | 17.81 | 17.81 | 18.26 | 17.81 | -2.61% |