Fidelity Advisor Women's Leadership Fund - Class I (FWMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.36
+0.03 (0.15%)
At close: Apr 27, 2026
FWMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Apr 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.30% |
| Apr 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| Apr 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Apr 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.42% |
| Apr 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Apr 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Apr 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Apr 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.09% |
| Apr 10, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Apr 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Apr 8, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 3.29% |
| Apr 7, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05% |
| Apr 6, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.60% |
| Apr 2, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Apr 1, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Mar 31, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 3.47% |
| Mar 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Mar 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.83% |
| Mar 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.06% |
| Mar 25, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
| Mar 24, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Mar 23, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.10% |
| Mar 20, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.73% |
| Mar 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.05% |
| Mar 18, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.17% |
| Mar 17, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| Mar 16, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.25% |
| Mar 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
| Mar 12, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.80% |
| Mar 11, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Mar 10, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Mar 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.07% |
| Mar 6, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.47% |
| Mar 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Mar 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.63% |
| Mar 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| Mar 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Feb 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Feb 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.61% |
| Feb 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.62% |
| Feb 24, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.88% |
| Feb 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
| Feb 20, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Feb 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Feb 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Feb 17, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Feb 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Feb 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.64% |
| Feb 11, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Feb 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
| Feb 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Feb 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.14% |
| Feb 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.44% |
| Feb 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Feb 3, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51% |
| Feb 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Jan 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Jan 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Jan 28, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Jan 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Jan 26, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Jan 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Jan 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Jan 21, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.21% |
| Jan 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.71% |
| Jan 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Jan 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Jan 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Jan 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Jan 12, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Jan 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.62% |
| Jan 8, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Jan 7, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Jan 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Jan 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jan 2, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Dec 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.68% |
| Dec 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Dec 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Dec 26, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.38% |
| Dec 24, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.24 | 0.36% |
| Dec 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.17 | 0.36% |
| Dec 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.10 | 0.77% |
| Dec 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 18.95 | 0.99% |
| Dec 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 18.77 | 1.16% |
| Dec 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 18.55 | -1.25% |
| Dec 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 18.79 | -0.31% |
| Dec 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 18.85 | -0.05% |
| Dec 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 18.86 | -1.28% |
| Dec 11, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.10 | 0.26% |
| Dec 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.05 | 1.03% |
| Dec 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 18.86 | -0.36% |
| Dec 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.93 | -0.31% |
| Dec 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 18.98 | 0.15% |
| Dec 4, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 18.95 | - |
| Dec 3, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 18.95 | 0.15% |
| Dec 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.93 | 0.31% |