Fidelity Advisor Women's Leadership Fund - Class A (FWOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.93
-0.20 (-1.05%)
Mar 5, 2026, 9:30 AM EST
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.44% |
| Mar 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% |
| Mar 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Mar 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.37% |
| Mar 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Feb 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Feb 26, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.58% |
| Feb 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Feb 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.88% |
| Feb 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.17% |
| Feb 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Feb 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Feb 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Feb 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
| Feb 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.70% |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Feb 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Feb 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Feb 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.17% |
| Feb 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.41% |
| Feb 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Feb 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Feb 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jan 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.58% |
| Jan 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Jan 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Jan 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.54% |
| Jan 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Jan 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Jan 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% |
| Jan 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.71% |
| Jan 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Jan 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Jan 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Jan 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Jan 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jan 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Jan 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Jan 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Jan 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Jan 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Jan 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Dec 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Dec 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Dec 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.26% |
| Dec 24, 2025 | 20.37 | 20.37 | 20.37 | 20.82 | 20.37 | 0.39% |
| Dec 23, 2025 | 20.29 | 20.29 | 20.29 | 20.74 | 20.29 | 0.34% |
| Dec 22, 2025 | 20.23 | 20.23 | 20.23 | 20.67 | 20.23 | 0.78% |
| Dec 19, 2025 | 20.07 | 20.07 | 20.07 | 20.51 | 20.07 | 0.98% |
| Dec 18, 2025 | 19.87 | 19.87 | 19.87 | 20.31 | 19.87 | 1.20% |
| Dec 17, 2025 | 19.64 | 19.64 | 19.64 | 20.07 | 19.64 | -1.28% |
| Dec 16, 2025 | 19.89 | 19.89 | 19.89 | 20.33 | 19.89 | -0.29% |
| Dec 15, 2025 | 19.95 | 19.95 | 19.95 | 20.39 | 19.95 | -0.05% |
| Dec 12, 2025 | 19.96 | 19.96 | 19.96 | 20.40 | 19.96 | -1.31% |
| Dec 11, 2025 | 20.23 | 20.23 | 20.23 | 20.67 | 20.23 | 0.24% |
| Dec 10, 2025 | 20.18 | 20.18 | 20.18 | 20.62 | 20.18 | 1.08% |
| Dec 9, 2025 | 19.96 | 19.96 | 19.96 | 20.40 | 19.96 | -0.44% |
| Dec 8, 2025 | 20.05 | 20.05 | 20.05 | 20.49 | 20.05 | -0.24% |
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 20.54 | 20.10 | 0.15% |
| Dec 4, 2025 | 20.07 | 20.07 | 20.07 | 20.51 | 20.07 | - |
| Dec 3, 2025 | 20.07 | 20.07 | 20.07 | 20.51 | 20.07 | 0.15% |
| Dec 2, 2025 | 20.04 | 20.04 | 20.04 | 20.48 | 20.04 | 0.34% |
| Dec 1, 2025 | 19.97 | 19.97 | 19.97 | 20.41 | 19.97 | -0.29% |
| Nov 28, 2025 | 20.03 | 20.03 | 20.03 | 20.47 | 20.03 | 0.44% |
| Nov 26, 2025 | 19.94 | 19.94 | 19.94 | 20.38 | 19.94 | 0.79% |
| Nov 25, 2025 | 19.79 | 19.79 | 19.79 | 20.22 | 19.78 | 0.90% |
| Nov 24, 2025 | 19.61 | 19.61 | 19.61 | 20.04 | 19.61 | 1.26% |
| Nov 21, 2025 | 19.36 | 19.36 | 19.36 | 19.79 | 19.36 | 1.38% |
| Nov 20, 2025 | 19.10 | 19.10 | 19.10 | 19.52 | 19.10 | -1.61% |
| Nov 19, 2025 | 19.41 | 19.41 | 19.41 | 19.84 | 19.41 | 0.66% |
| Nov 18, 2025 | 19.29 | 19.29 | 19.29 | 19.71 | 19.29 | -0.66% |
| Nov 17, 2025 | 19.41 | 19.41 | 19.41 | 19.84 | 19.41 | -1.00% |
| Nov 14, 2025 | 19.61 | 19.61 | 19.61 | 20.04 | 19.61 | - |
| Nov 13, 2025 | 19.61 | 19.61 | 19.61 | 20.04 | 19.61 | -1.76% |
| Nov 12, 2025 | 19.96 | 19.96 | 19.96 | 20.40 | 19.96 | 0.29% |
| Nov 11, 2025 | 19.90 | 19.90 | 19.90 | 20.34 | 19.90 | 0.20% |
| Nov 10, 2025 | 19.86 | 19.86 | 19.86 | 20.30 | 19.86 | 1.55% |
| Nov 7, 2025 | 19.56 | 19.56 | 19.56 | 19.99 | 19.56 | 0.25% |
| Nov 6, 2025 | 19.51 | 19.51 | 19.51 | 19.94 | 19.51 | -0.85% |
| Nov 5, 2025 | 19.68 | 19.68 | 19.68 | 20.11 | 19.68 | 0.30% |
| Nov 4, 2025 | 19.62 | 19.62 | 19.62 | 20.05 | 19.62 | -1.09% |
| Nov 3, 2025 | 19.83 | 19.83 | 19.83 | 20.27 | 19.83 | 0.40% |
| Oct 31, 2025 | 19.76 | 19.76 | 19.76 | 20.19 | 19.76 | 0.65% |
| Oct 30, 2025 | 19.63 | 19.63 | 19.63 | 20.06 | 19.63 | -0.89% |
| Oct 29, 2025 | 19.80 | 19.80 | 19.80 | 20.24 | 19.80 | 0.05% |
| Oct 28, 2025 | 19.80 | 19.80 | 19.80 | 20.23 | 19.79 | - |
| Oct 27, 2025 | 19.80 | 19.80 | 19.80 | 20.23 | 19.79 | 1.15% |
| Oct 24, 2025 | 19.57 | 19.57 | 19.57 | 20.00 | 19.57 | 0.86% |
| Oct 23, 2025 | 19.40 | 19.40 | 19.40 | 19.83 | 19.40 | 0.97% |
| Oct 22, 2025 | 19.22 | 19.22 | 19.22 | 19.64 | 19.22 | -0.86% |
| Oct 21, 2025 | 19.38 | 19.38 | 19.38 | 19.81 | 19.38 | 0.05% |
| Oct 20, 2025 | 19.37 | 19.37 | 19.37 | 19.80 | 19.37 | 1.02% |
| Oct 17, 2025 | 19.18 | 19.18 | 19.18 | 19.60 | 19.18 | 0.41% |
| Oct 16, 2025 | 19.10 | 19.10 | 19.10 | 19.52 | 19.10 | -0.51% |
| Oct 15, 2025 | 19.20 | 19.20 | 19.20 | 19.62 | 19.20 | 0.46% |
| Oct 14, 2025 | 19.11 | 19.11 | 19.11 | 19.53 | 19.11 | -0.05% |
| Oct 13, 2025 | 19.12 | 19.12 | 19.12 | 19.54 | 19.12 | 1.30% |