Fidelity Advisor Women's Leadership Fund - Class A (FWOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.27
+0.03 (0.15%)
At close: Apr 27, 2026
FWOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Apr 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% |
| Apr 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Apr 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.26% |
| Apr 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Apr 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Apr 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.42% |
| Apr 16, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Apr 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Apr 14, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.13% |
| Apr 13, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.15% |
| Apr 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Apr 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Apr 8, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 3.25% |
| Apr 7, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Apr 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% |
| Apr 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Apr 1, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.16% |
| Mar 31, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 3.42% |
| Mar 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.79% |
| Mar 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.83% |
| Mar 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.12% |
| Mar 25, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.82% |
| Mar 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
| Mar 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.10% |
| Mar 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.68% |
| Mar 19, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Mar 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.23% |
| Mar 17, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Mar 16, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.31% |
| Mar 13, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| Mar 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.81% |
| Mar 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Mar 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Mar 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.07% |
| Mar 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.48% |
| Mar 5, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.05% |
| Mar 4, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| Mar 3, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.35% |
| Mar 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Feb 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
| Feb 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Feb 25, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Feb 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.89% |
| Feb 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.18% |
| Feb 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.73% |
| Feb 19, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Feb 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Feb 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Feb 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Feb 12, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.70% |
| Feb 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| Feb 10, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Feb 9, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Feb 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.15% |
| Feb 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.40% |
| Feb 4, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Feb 3, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.57% |
| Feb 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Jan 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.62% |
| Jan 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Jan 28, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.05% |
| Jan 27, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% |
| Jan 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| Jan 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Jan 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Jan 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.21% |
| Jan 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.71% |
| Jan 16, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Jan 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Jan 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.78% |
| Jan 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Jan 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Jan 9, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Jan 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16% |
| Jan 7, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Jan 6, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
| Jan 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| Jan 2, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Dec 31, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.73% |
| Dec 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.21% |
| Dec 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.21% |
| Dec 26, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.24% |
| Dec 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.17 | 0.36% |
| Dec 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.10 | 0.36% |
| Dec 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.04 | 0.78% |
| Dec 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 18.89 | 0.99% |
| Dec 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 18.70 | 1.16% |
| Dec 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.49 | -1.25% |
| Dec 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 18.72 | -0.31% |
| Dec 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 18.78 | -0.05% |
| Dec 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 18.79 | -1.28% |
| Dec 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.04 | 0.26% |
| Dec 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 18.99 | 1.04% |
| Dec 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 18.79 | -0.41% |
| Dec 8, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 18.87 | -0.26% |
| Dec 5, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 18.92 | 0.16% |
| Dec 4, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 18.89 | - |
| Dec 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 18.89 | 0.16% |
| Dec 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 18.86 | 0.31% |