Skip to main content
Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
+0.01 (0.05%)
Dec 5, 2025, 8:10 AM EST

FWOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202519.4819.4819.4819.4819.480.15%
Dec 4, 202519.4519.4519.4519.4519.450.05%
Dec 3, 202519.4419.4419.4419.4419.440.10%
Dec 2, 202519.4219.4219.4219.4219.420.36%
Dec 1, 202519.3519.3519.3519.3519.35-0.26%
Nov 28, 202519.4019.4019.4019.4019.400.36%
Nov 26, 202519.3319.3319.3319.3319.330.83%
Nov 25, 202519.1719.1719.1719.1719.170.89%
Nov 24, 202519.0019.0019.0019.0019.001.28%
Nov 21, 202518.7618.7618.7618.7618.761.41%
Nov 20, 202518.5018.5018.5018.5018.50-1.65%
Nov 19, 202518.8118.8118.8118.8118.810.70%
Nov 18, 202518.6818.6818.6818.6818.68-0.69%
Nov 17, 202518.8118.8118.8118.8118.81-1.00%
Nov 14, 202519.0019.0019.0019.0019.00-
Nov 13, 202519.0019.0019.0019.0019.00-1.76%
Nov 12, 202519.3419.3419.3419.3419.340.31%
Nov 11, 202519.2819.2819.2819.2819.280.21%
Nov 10, 202519.2419.2419.2419.2419.241.53%
Nov 7, 202518.9518.9518.9518.9518.950.26%
Nov 6, 202518.9018.9018.9018.9018.90-0.84%
Nov 5, 202519.0619.0619.0619.0619.060.26%
Nov 4, 202519.0119.0119.0119.0119.01-0.99%
Nov 3, 202519.2019.2019.2019.2019.200.31%
Oct 31, 202519.1419.1419.1419.1419.140.63%
Oct 30, 202519.0219.0219.0219.0219.02-0.83%
Oct 29, 202519.1819.1819.1819.1819.18-
Oct 28, 202519.1819.1819.1819.1819.18-
Oct 27, 202519.1819.1819.1819.1819.181.21%
Oct 24, 202518.9518.9518.9518.9518.950.85%
Oct 23, 202518.7918.7918.7918.7918.790.97%
Oct 22, 202518.6118.6118.6118.6118.61-0.85%
Oct 21, 202518.7718.7718.7718.7718.77-
Oct 20, 202518.7718.7718.7718.7718.771.08%
Oct 17, 202518.5718.5718.5718.5718.570.32%
Oct 16, 202518.5118.5118.5118.5118.51-0.43%
Oct 15, 202518.5918.5918.5918.5918.590.43%
Oct 14, 202518.5118.5118.5118.5118.51-0.05%
Oct 13, 202518.5218.5218.5218.5218.521.37%
Oct 10, 202518.2718.2718.2718.2718.27-2.61%
Oct 9, 202518.7618.7618.7618.7618.76-0.42%
Oct 8, 202518.8418.8418.8418.8418.840.80%
Oct 7, 202518.6918.6918.6918.6918.69-0.43%
Oct 6, 202518.7718.7718.7718.7718.770.11%
Oct 3, 202518.7518.7518.7518.7518.750.27%
Oct 2, 202518.7018.7018.7018.7018.700.11%
Oct 1, 202518.6818.6818.6818.6818.680.81%
Sep 30, 202518.5318.5318.5318.5318.530.54%
Sep 29, 202518.4318.4318.4318.4318.430.71%
Sep 26, 202518.3018.3018.3018.3018.300.55%
Sep 25, 202518.2018.2018.2018.2018.20-0.55%
Sep 24, 202518.3018.3018.3018.3018.30-0.44%
Sep 23, 202518.3818.3818.3818.3818.38-0.59%
Sep 22, 202518.4918.4918.4918.4918.490.38%
Sep 19, 202518.4218.4218.4218.4218.420.27%
Sep 18, 202518.3718.3718.3718.3718.370.82%
Sep 17, 202518.2218.2218.2218.2218.22-0.11%
Sep 16, 202518.2418.2418.2418.2418.24-0.22%
Sep 15, 202518.2818.2818.2818.2818.280.44%
Sep 12, 202518.2018.2018.2018.2018.20-0.44%
Sep 11, 202518.2818.2818.2818.2818.280.88%
Sep 10, 202518.1218.1218.1218.1218.12-0.17%
Sep 9, 202518.1518.1518.1518.1518.150.28%
Sep 8, 202518.1018.1018.1018.1018.100.22%
Sep 5, 202518.0618.0618.0618.0618.06-0.50%
Sep 4, 202518.1518.1518.1518.1518.151.06%
Sep 3, 202517.9617.9617.9617.9617.960.62%
Sep 2, 202517.8517.8517.8517.8517.85-0.56%
Aug 29, 202517.9517.9517.9517.9517.95-0.77%
Aug 28, 202518.0918.0918.0918.0918.090.28%
Aug 27, 202518.0418.0418.0418.0418.040.17%
Aug 26, 202518.0118.0118.0118.0118.010.50%
Aug 25, 202517.9217.9217.9217.9217.92-0.83%
Aug 22, 202518.0718.0718.0718.0718.071.63%
Aug 21, 202517.7817.7817.7817.7817.78-0.45%
Aug 20, 202517.8617.8617.8617.8617.86-0.45%
Aug 19, 202517.9417.9417.9417.9417.94-0.55%
Aug 18, 202518.0418.0418.0418.0418.040.17%
Aug 15, 202518.0118.0118.0118.0118.01-0.17%
Aug 14, 202518.0418.0418.0418.0418.04-0.33%
Aug 13, 202518.1018.1018.1018.1018.100.72%
Aug 12, 202517.9717.9717.9717.9717.971.30%
Aug 11, 202517.7417.7417.7417.7417.74-0.28%
Aug 8, 202517.7917.7917.7917.7917.790.79%
Aug 7, 202517.6517.6517.6517.6517.650.17%
Aug 6, 202517.6217.6217.6217.6217.620.63%
Aug 5, 202517.5117.5117.5117.5117.51-0.45%
Aug 4, 202517.5917.5917.5917.5917.591.38%
Aug 1, 202517.3517.3517.3517.3517.35-1.59%
Jul 31, 202517.6317.6317.6317.6317.63-0.51%
Jul 30, 202517.7217.7217.7217.7217.720.17%
Jul 29, 202517.6917.6917.6917.6917.69-0.34%
Jul 28, 202517.7517.7517.7517.7517.75-0.11%
Jul 25, 202517.7717.7717.7717.7717.770.40%
Jul 24, 202517.7017.7017.7017.7017.700.11%
Jul 23, 202517.6817.6817.6817.6817.680.97%
Jul 22, 202517.5117.5117.5117.5117.510.52%
Jul 21, 202517.4217.4217.4217.4217.42-0.23%
Jul 18, 202517.4617.4617.4617.4617.460.11%
Jul 17, 202517.4417.4417.4417.4417.440.75%