Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.74
-0.29 (-1.52%)
At close: Mar 6, 2026
FWOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.52% |
| Mar 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.99% |
| Mar 4, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Mar 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.34% |
| Mar 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Feb 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Feb 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Feb 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Feb 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.93% |
| Feb 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.18% |
| Feb 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Feb 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Feb 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Feb 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Feb 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Feb 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
| Feb 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Feb 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Feb 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Feb 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.14% |
| Feb 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.39% |
| Feb 4, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Feb 3, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |
| Feb 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.88% |
| Jan 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.62% |
| Jan 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
| Jan 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Jan 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jan 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Jan 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Jan 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Jan 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.21% |
| Jan 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.76% |
| Jan 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Jan 15, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Jan 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Jan 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Jan 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Jan 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Jan 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Jan 7, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.46% |
| Jan 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Jan 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Jan 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Dec 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.68% |
| Dec 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Dec 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Dec 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.38% |
| Dec 24, 2025 | 19.26 | 19.26 | 19.26 | 19.74 | 19.26 | 0.36% |
| Dec 23, 2025 | 19.19 | 19.19 | 19.19 | 19.67 | 19.19 | 0.36% |
| Dec 22, 2025 | 19.12 | 19.12 | 19.12 | 19.60 | 19.12 | 0.82% |
| Dec 19, 2025 | 18.96 | 18.96 | 18.96 | 19.44 | 18.96 | 0.93% |
| Dec 18, 2025 | 18.79 | 18.79 | 18.79 | 19.26 | 18.79 | 1.21% |
| Dec 17, 2025 | 18.56 | 18.56 | 18.56 | 19.03 | 18.56 | -1.25% |
| Dec 16, 2025 | 18.80 | 18.80 | 18.80 | 19.27 | 18.80 | -0.31% |
| Dec 15, 2025 | 18.86 | 18.86 | 18.86 | 19.33 | 18.86 | -0.10% |
| Dec 12, 2025 | 18.88 | 18.88 | 18.88 | 19.35 | 18.88 | -1.23% |
| Dec 11, 2025 | 19.11 | 19.11 | 19.11 | 19.59 | 19.11 | 0.20% |
| Dec 10, 2025 | 19.07 | 19.07 | 19.07 | 19.55 | 19.07 | 1.09% |
| Dec 9, 2025 | 18.87 | 18.87 | 18.87 | 19.34 | 18.87 | -0.41% |
| Dec 8, 2025 | 18.94 | 18.94 | 18.94 | 19.42 | 18.94 | -0.31% |
| Dec 5, 2025 | 19.00 | 19.00 | 19.00 | 19.48 | 19.00 | 0.15% |
| Dec 4, 2025 | 18.97 | 18.97 | 18.97 | 19.45 | 18.97 | 0.05% |
| Dec 3, 2025 | 18.96 | 18.96 | 18.96 | 19.44 | 18.96 | 0.10% |
| Dec 2, 2025 | 18.94 | 18.94 | 18.94 | 19.42 | 18.94 | 0.36% |
| Dec 1, 2025 | 18.88 | 18.88 | 18.88 | 19.35 | 18.88 | -0.26% |
| Nov 28, 2025 | 18.92 | 18.92 | 18.92 | 19.40 | 18.92 | 0.36% |
| Nov 26, 2025 | 18.86 | 18.86 | 18.86 | 19.33 | 18.86 | 0.83% |
| Nov 25, 2025 | 18.70 | 18.70 | 18.70 | 19.17 | 18.70 | 0.89% |
| Nov 24, 2025 | 18.53 | 18.53 | 18.53 | 19.00 | 18.53 | 1.28% |
| Nov 21, 2025 | 18.30 | 18.30 | 18.30 | 18.76 | 18.30 | 1.41% |
| Nov 20, 2025 | 18.05 | 18.05 | 18.05 | 18.50 | 18.05 | -1.65% |
| Nov 19, 2025 | 18.35 | 18.35 | 18.35 | 18.81 | 18.35 | 0.70% |
| Nov 18, 2025 | 18.22 | 18.22 | 18.22 | 18.68 | 18.22 | -0.69% |
| Nov 17, 2025 | 18.35 | 18.35 | 18.35 | 18.81 | 18.35 | -1.00% |
| Nov 14, 2025 | 18.53 | 18.53 | 18.53 | 19.00 | 18.53 | - |
| Nov 13, 2025 | 18.53 | 18.53 | 18.53 | 19.00 | 18.53 | -1.76% |
| Nov 12, 2025 | 18.87 | 18.87 | 18.87 | 19.34 | 18.87 | 0.31% |
| Nov 11, 2025 | 18.81 | 18.81 | 18.81 | 19.28 | 18.81 | 0.21% |
| Nov 10, 2025 | 18.77 | 18.77 | 18.77 | 19.24 | 18.77 | 1.53% |
| Nov 7, 2025 | 18.49 | 18.49 | 18.49 | 18.95 | 18.49 | 0.26% |
| Nov 6, 2025 | 18.44 | 18.44 | 18.44 | 18.90 | 18.44 | -0.84% |
| Nov 5, 2025 | 18.59 | 18.59 | 18.59 | 19.06 | 18.59 | 0.26% |
| Nov 4, 2025 | 18.54 | 18.54 | 18.54 | 19.01 | 18.54 | -0.99% |
| Nov 3, 2025 | 18.73 | 18.73 | 18.73 | 19.20 | 18.73 | 0.31% |
| Oct 31, 2025 | 18.67 | 18.67 | 18.67 | 19.14 | 18.67 | 0.63% |
| Oct 30, 2025 | 18.55 | 18.55 | 18.55 | 19.02 | 18.55 | -0.83% |
| Oct 29, 2025 | 18.71 | 18.71 | 18.71 | 19.18 | 18.71 | - |
| Oct 28, 2025 | 18.71 | 18.71 | 18.71 | 19.18 | 18.71 | - |
| Oct 27, 2025 | 18.71 | 18.71 | 18.71 | 19.18 | 18.71 | 1.21% |
| Oct 24, 2025 | 18.49 | 18.49 | 18.49 | 18.95 | 18.49 | 0.85% |
| Oct 23, 2025 | 18.33 | 18.33 | 18.33 | 18.79 | 18.33 | 0.97% |
| Oct 22, 2025 | 18.15 | 18.15 | 18.15 | 18.61 | 18.15 | -0.85% |
| Oct 21, 2025 | 18.31 | 18.31 | 18.31 | 18.77 | 18.31 | - |
| Oct 20, 2025 | 18.31 | 18.31 | 18.31 | 18.77 | 18.31 | 1.08% |
| Oct 17, 2025 | 18.12 | 18.12 | 18.12 | 18.57 | 18.11 | 0.32% |
| Oct 16, 2025 | 18.06 | 18.06 | 18.06 | 18.51 | 18.06 | -0.43% |
| Oct 15, 2025 | 18.13 | 18.13 | 18.13 | 18.59 | 18.13 | 0.43% |
| Oct 14, 2025 | 18.06 | 18.06 | 18.06 | 18.51 | 18.06 | -0.05% |
| Oct 13, 2025 | 18.07 | 18.07 | 18.07 | 18.52 | 18.07 | 1.37% |