Fidelity Women's Leadership Fund (FWOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.38
+0.03 (0.15%)
Apr 28, 2026, 8:10 AM EST
FWOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Apr 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Apr 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Apr 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Apr 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.30% |
| Apr 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Apr 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Apr 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.41% |
| Apr 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Apr 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Apr 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.13% |
| Apr 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.14% |
| Apr 10, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Apr 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.84% |
| Apr 8, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 3.24% |
| Apr 7, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05% |
| Apr 6, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.65% |
| Apr 2, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Apr 1, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.15% |
| Mar 31, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 3.46% |
| Mar 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| Mar 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.77% |
| Mar 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.11% |
| Mar 25, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
| Mar 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.33% |
| Mar 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% |
| Mar 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.67% |
| Mar 19, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Mar 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.17% |
| Mar 17, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Mar 16, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.30% |
| Mar 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% |
| Mar 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.80% |
| Mar 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| Mar 10, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.05% |
| Mar 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.07% |
| Mar 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.52% |
| Mar 5, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.99% |
| Mar 4, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Mar 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.34% |
| Mar 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05% |
| Feb 27, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.41% |
| Feb 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Feb 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Feb 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.93% |
| Feb 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.18% |
| Feb 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Feb 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Feb 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.62% |
| Feb 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Feb 13, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |
| Feb 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.69% |
| Feb 11, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.20% |
| Feb 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Feb 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.31% |
| Feb 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.14% |
| Feb 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.39% |
| Feb 4, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Feb 3, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |
| Feb 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.88% |
| Jan 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.62% |
| Jan 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
| Jan 28, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Jan 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jan 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Jan 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Jan 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.62% |
| Jan 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.21% |
| Jan 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.76% |
| Jan 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Jan 15, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Jan 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Jan 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Jan 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Jan 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Jan 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Jan 7, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.46% |
| Jan 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| Jan 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Jan 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Dec 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.68% |
| Dec 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Dec 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.63% |
| Dec 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Dec 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Dec 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
| Dec 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Dec 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Dec 17, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.25% |
| Dec 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Dec 15, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Dec 12, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.23% |
| Dec 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Dec 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.09% |
| Dec 9, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Dec 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% |
| Dec 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Dec 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |
| Dec 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |