Fidelity Advisor Women's Leadership Fund - Class Z (FWOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.86
-0.28 (-1.46%)
At close: Mar 6, 2026
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.46% |
| Mar 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
| Mar 4, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Mar 3, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
| Mar 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Feb 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
| Feb 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Feb 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Feb 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
| Feb 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.17% |
| Feb 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Feb 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Feb 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Feb 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Feb 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Feb 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.68% |
| Feb 11, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Feb 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Feb 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Feb 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.18% |
| Feb 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.43% |
| Feb 4, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Feb 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Jan 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
| Jan 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Jan 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Jan 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Jan 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Jan 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Jan 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Jan 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.20% |
| Jan 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.69% |
| Jan 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Jan 15, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Jan 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
| Jan 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Jan 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Jan 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jan 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Jan 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Jan 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Jan 5, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Jan 2, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Dec 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
| Dec 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Dec 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Dec 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.42% |
| Dec 24, 2025 | 19.37 | 19.37 | 19.37 | 19.86 | 19.37 | 0.35% |
| Dec 23, 2025 | 19.30 | 19.30 | 19.30 | 19.79 | 19.30 | 0.35% |
| Dec 22, 2025 | 19.23 | 19.23 | 19.23 | 19.72 | 19.23 | 0.82% |
| Dec 19, 2025 | 19.08 | 19.08 | 19.08 | 19.56 | 19.08 | 0.98% |
| Dec 18, 2025 | 18.89 | 18.89 | 18.89 | 19.37 | 18.89 | 1.15% |
| Dec 17, 2025 | 18.68 | 18.68 | 18.68 | 19.15 | 18.68 | -1.24% |
| Dec 16, 2025 | 18.91 | 18.91 | 18.91 | 19.39 | 18.91 | -0.31% |
| Dec 15, 2025 | 18.97 | 18.97 | 18.97 | 19.45 | 18.97 | -0.10% |
| Dec 12, 2025 | 18.99 | 18.99 | 18.99 | 19.47 | 18.99 | -1.22% |
| Dec 11, 2025 | 19.22 | 19.22 | 19.22 | 19.71 | 19.22 | 0.20% |
| Dec 10, 2025 | 19.18 | 19.18 | 19.18 | 19.67 | 19.18 | 1.08% |
| Dec 9, 2025 | 18.98 | 18.98 | 18.98 | 19.46 | 18.98 | -0.41% |
| Dec 8, 2025 | 19.06 | 19.06 | 19.06 | 19.54 | 19.06 | -0.31% |
| Dec 5, 2025 | 19.11 | 19.11 | 19.11 | 19.60 | 19.11 | 0.15% |
| Dec 4, 2025 | 19.09 | 19.09 | 19.09 | 19.57 | 19.09 | 0.05% |
| Dec 3, 2025 | 19.08 | 19.08 | 19.08 | 19.56 | 19.08 | 0.15% |
| Dec 2, 2025 | 19.05 | 19.05 | 19.05 | 19.53 | 19.05 | 0.31% |
| Dec 1, 2025 | 18.99 | 18.99 | 18.99 | 19.47 | 18.99 | -0.26% |
| Nov 28, 2025 | 19.04 | 19.04 | 19.04 | 19.52 | 19.04 | 0.36% |
| Nov 26, 2025 | 18.97 | 18.97 | 18.97 | 19.45 | 18.97 | 0.83% |
| Nov 25, 2025 | 18.81 | 18.81 | 18.81 | 19.29 | 18.81 | 0.94% |
| Nov 24, 2025 | 18.64 | 18.64 | 18.64 | 19.11 | 18.64 | 1.22% |
| Nov 21, 2025 | 18.41 | 18.41 | 18.41 | 18.88 | 18.41 | 1.40% |
| Nov 20, 2025 | 18.16 | 18.16 | 18.16 | 18.62 | 18.16 | -1.59% |
| Nov 19, 2025 | 18.45 | 18.45 | 18.45 | 18.92 | 18.45 | 0.64% |
| Nov 18, 2025 | 18.33 | 18.33 | 18.33 | 18.80 | 18.33 | -0.63% |
| Nov 17, 2025 | 18.45 | 18.45 | 18.45 | 18.92 | 18.45 | -1.05% |
| Nov 14, 2025 | 18.65 | 18.65 | 18.65 | 19.12 | 18.65 | - |
| Nov 13, 2025 | 18.65 | 18.65 | 18.65 | 19.12 | 18.65 | -1.70% |
| Nov 12, 2025 | 18.97 | 18.97 | 18.97 | 19.45 | 18.97 | 0.26% |
| Nov 11, 2025 | 18.92 | 18.92 | 18.92 | 19.40 | 18.92 | 0.26% |
| Nov 10, 2025 | 18.87 | 18.87 | 18.87 | 19.35 | 18.87 | 1.52% |
| Nov 7, 2025 | 18.59 | 18.59 | 18.59 | 19.06 | 18.59 | 0.26% |
| Nov 6, 2025 | 18.54 | 18.54 | 18.54 | 19.01 | 18.54 | -0.83% |
| Nov 5, 2025 | 18.70 | 18.70 | 18.70 | 19.17 | 18.70 | 0.26% |
| Nov 4, 2025 | 18.65 | 18.65 | 18.65 | 19.12 | 18.65 | -1.04% |
| Nov 3, 2025 | 18.84 | 18.84 | 18.84 | 19.32 | 18.84 | 0.31% |
| Oct 31, 2025 | 18.78 | 18.78 | 18.78 | 19.26 | 18.78 | 0.68% |
| Oct 30, 2025 | 18.66 | 18.66 | 18.66 | 19.13 | 18.66 | -0.88% |
| Oct 29, 2025 | 18.82 | 18.82 | 18.82 | 19.30 | 18.82 | 0.05% |
| Oct 28, 2025 | 18.81 | 18.81 | 18.81 | 19.29 | 18.81 | - |
| Oct 27, 2025 | 18.81 | 18.81 | 18.81 | 19.29 | 18.81 | 1.15% |
| Oct 24, 2025 | 18.60 | 18.60 | 18.60 | 19.07 | 18.60 | 0.90% |
| Oct 23, 2025 | 18.43 | 18.43 | 18.43 | 18.90 | 18.43 | 0.96% |
| Oct 22, 2025 | 18.26 | 18.26 | 18.26 | 18.72 | 18.26 | -0.90% |
| Oct 21, 2025 | 18.42 | 18.42 | 18.42 | 18.89 | 18.42 | 0.05% |
| Oct 20, 2025 | 18.41 | 18.41 | 18.41 | 18.88 | 18.41 | 1.07% |
| Oct 17, 2025 | 18.22 | 18.22 | 18.22 | 18.68 | 18.22 | 0.32% |
| Oct 16, 2025 | 18.16 | 18.16 | 18.16 | 18.62 | 18.16 | -0.43% |
| Oct 15, 2025 | 18.24 | 18.24 | 18.24 | 18.70 | 18.24 | 0.43% |
| Oct 14, 2025 | 18.16 | 18.16 | 18.16 | 18.62 | 18.16 | -0.05% |
| Oct 13, 2025 | 18.17 | 18.17 | 18.17 | 18.63 | 18.17 | 1.36% |