Fidelity Advisor Women's Leadership Fund - Class Z (FWOZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.50
+0.03 (0.15%)
At close: Apr 27, 2026
FWOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Apr 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Apr 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Apr 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
| Apr 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Apr 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Apr 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.46% |
| Apr 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Apr 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.10% |
| Apr 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.17% |
| Apr 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.13% |
| Apr 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Apr 9, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.83% |
| Apr 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 3.22% |
| Apr 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Apr 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| Apr 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Apr 1, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.15% |
| Mar 31, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 3.44% |
| Mar 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| Mar 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.81% |
| Mar 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.10% |
| Mar 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
| Mar 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Mar 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.09% |
| Mar 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.72% |
| Mar 19, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05% |
| Mar 18, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.22% |
| Mar 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Mar 16, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.24% |
| Mar 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.48% |
| Mar 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.84% |
| Mar 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Mar 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Mar 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.06% |
| Mar 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.46% |
| Mar 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
| Mar 4, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.62% |
| Mar 3, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
| Mar 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Feb 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
| Feb 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Feb 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
| Feb 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.93% |
| Feb 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.17% |
| Feb 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Feb 19, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Feb 18, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Feb 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Feb 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Feb 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.68% |
| Feb 11, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Feb 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Feb 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Feb 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.18% |
| Feb 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.43% |
| Feb 4, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Feb 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Jan 30, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
| Jan 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Jan 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Jan 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Jan 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Jan 23, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Jan 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Jan 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.20% |
| Jan 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.69% |
| Jan 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Jan 15, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Jan 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.77% |
| Jan 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Jan 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Jan 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jan 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Jan 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Jan 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Jan 5, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Jan 2, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.68% |
| Dec 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.67% |
| Dec 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Dec 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Dec 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.42% |
| Dec 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.37 | 0.35% |
| Dec 23, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.30 | 0.35% |
| Dec 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.23 | 0.82% |
| Dec 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.08 | 0.98% |
| Dec 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 18.89 | 1.15% |
| Dec 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 18.68 | -1.24% |
| Dec 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 18.91 | -0.31% |
| Dec 15, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 18.97 | -0.10% |
| Dec 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 18.99 | -1.22% |
| Dec 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.22 | 0.20% |
| Dec 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.18 | 1.08% |
| Dec 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 18.98 | -0.41% |
| Dec 8, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.06 | -0.31% |
| Dec 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.12 | 0.15% |
| Dec 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.09 | 0.05% |
| Dec 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.08 | 0.15% |
| Dec 2, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.05 | 0.31% |