American Funds Washington Mutual 529-F-3 (FWWMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.75
-0.18 (-0.27%)
At close: Apr 27, 2026
FWWMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.27% |
| Apr 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.10% |
| Apr 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.15% |
| Apr 22, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.66% |
| Apr 21, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.79% |
| Apr 20, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.34% |
| Apr 17, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.98% |
| Apr 16, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | - |
| Apr 15, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.38% |
| Apr 14, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.50% |
| Apr 13, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 1.09% |
| Apr 10, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.23% |
| Apr 9, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.45% |
| Apr 8, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 2.36% |
| Apr 7, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.32% |
| Apr 6, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.40% |
| Apr 2, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.13% |
| Apr 1, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.32% |
| Mar 31, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 2.23% |
| Mar 30, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.05% |
| Mar 27, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.39% |
| Mar 26, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.22% |
| Mar 25, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.43% |
| Mar 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.14% |
| Mar 23, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.90% |
| Mar 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.40% |
| Mar 19, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.17% |
| Mar 18, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.93% |
| Mar 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.47 | -0.06% |
| Mar 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.51 | 0.87% |
| Mar 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 63.95 | -0.30% |
| Mar 12, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.14 | -1.35% |
| Mar 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.02 | -0.50% |
| Mar 10, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.35 | -0.44% |
| Mar 9, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.64 | 0.72% |
| Mar 6, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.17 | -0.86% |
| Mar 5, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.74 | -0.81% |
| Mar 4, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.27 | 0.35% |
| Mar 3, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.04 | -1.13% |
| Mar 2, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.80 | -0.01% |
| Feb 27, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 66.81 | -0.19% |
| Feb 26, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 66.94 | -0.09% |
| Feb 25, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.00 | 0.60% |
| Feb 24, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.60 | 0.45% |
| Feb 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.30 | -1.04% |
| Feb 20, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.00 | 0.45% |
| Feb 19, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.70 | -0.16% |
| Feb 18, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 66.81 | 0.28% |
| Feb 17, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.62 | 0.18% |
| Feb 13, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.50 | 0.12% |
| Feb 12, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.42 | -0.89% |
| Feb 11, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.02 | 0.03% |
| Feb 10, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.00 | -0.22% |
| Feb 9, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.15 | 0.09% |
| Feb 6, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.09 | 2.22% |
| Feb 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.64 | -0.83% |
| Feb 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.18 | 0.41% |
| Feb 3, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 65.92 | -0.65% |
| Feb 2, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.34 | 0.39% |
| Jan 30, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.08 | -0.51% |
| Jan 29, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.42 | 0.29% |
| Jan 28, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.23 | -0.18% |
| Jan 27, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.35 | -0.05% |
| Jan 26, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.38 | 0.50% |
| Jan 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.05 | -0.14% |
| Jan 22, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.14 | 0.20% |
| Jan 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.01 | 0.96% |
| Jan 20, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.39 | -1.99% |
| Jan 16, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.71 | 0.15% |
| Jan 15, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.61 | 0.42% |
| Jan 14, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.33 | -0.12% |
| Jan 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.41 | -0.31% |
| Jan 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.62 | 0.24% |
| Jan 9, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.46 | 0.92% |
| Jan 8, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 65.86 | 0.30% |
| Jan 7, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.66 | -0.69% |
| Jan 6, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.11 | 0.65% |
| Jan 5, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.69 | 0.55% |
| Jan 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.33 | 0.61% |
| Dec 31, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 64.93 | -0.73% |
| Dec 30, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.41 | -0.09% |
| Dec 29, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.47 | -0.26% |
| Dec 26, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.64 | -0.02% |
| Dec 24, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.65 | 0.40% |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.39 | 0.31% |
| Dec 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.19 | 0.75% |
| Dec 19, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.70 | 0.56% |
| Dec 18, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.34 | -4.48% |
| Dec 17, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 64.10 | -0.78% |
| Dec 16, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 64.60 | -0.50% |
| Dec 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 64.92 | - |
| Dec 12, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 64.92 | -1.11% |
| Dec 11, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 65.65 | 0.70% |
| Dec 10, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 65.20 | 0.88% |
| Dec 9, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 64.63 | -0.06% |
| Dec 8, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 64.67 | -0.22% |
| Dec 5, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 64.81 | 0.04% |
| Dec 4, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 64.78 | -0.10% |
| Dec 3, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 64.85 | 0.46% |
| Dec 2, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 64.55 | 0.04% |