American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.80
-0.21 (-0.22%)
Mar 5, 2026, 9:30 AM EST
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.22% |
| Mar 4, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.37% |
| Mar 3, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -3.50% |
| Mar 2, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -1.19% |
| Feb 27, 2026 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | -0.63% |
| Feb 26, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | -0.58% |
| Feb 25, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 1.00% |
| Feb 24, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 1.25% |
| Feb 23, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.70% |
| Feb 20, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 1.03% |
| Feb 19, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -0.31% |
| Feb 18, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.75% |
| Feb 17, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.09% |
| Feb 13, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.17% |
| Feb 12, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -1.12% |
| Feb 11, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.51% |
| Feb 10, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.09% |
| Feb 9, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 1.32% |
| Feb 6, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 2.23% |
| Feb 5, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -1.47% |
| Feb 4, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -0.47% |
| Feb 3, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.08% |
| Feb 2, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.03% |
| Jan 30, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -1.46% |
| Jan 29, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.13% |
| Jan 28, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.47% |
| Jan 27, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 1.64% |
| Jan 26, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.28% |
| Jan 23, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.40% |
| Jan 22, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.64% |
| Jan 21, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.98% |
| Jan 20, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -1.03% |
| Jan 16, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.02% |
| Jan 15, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.09% |
| Jan 14, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -0.27% |
| Jan 13, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.42% |
| Jan 12, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.79% |
| Jan 9, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.67% |
| Jan 8, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.34% |
| Jan 7, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.31% |
| Jan 6, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.83% |
| Jan 5, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 1.61% |
| Jan 2, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 1.47% |
| Dec 31, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.33% |
| Dec 30, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.19% |
| Dec 29, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -0.05% |
| Dec 26, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.23% |
| Dec 24, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.04% |
| Dec 23, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.71% |
| Dec 22, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.70% |
| Dec 19, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.92% |
| Dec 18, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -4.96% |
| Dec 17, 2025 | 89.60 | 89.60 | 89.60 | 95.23 | 89.60 | -0.83% |
| Dec 16, 2025 | 90.36 | 90.36 | 90.36 | 96.03 | 90.36 | -0.80% |
| Dec 15, 2025 | 91.08 | 91.08 | 91.08 | 96.80 | 91.08 | -0.28% |
| Dec 12, 2025 | 91.33 | 91.33 | 91.33 | 97.07 | 91.33 | -0.80% |
| Dec 11, 2025 | 92.07 | 92.07 | 92.07 | 97.85 | 92.07 | 0.20% |
| Dec 10, 2025 | 91.88 | 91.88 | 91.88 | 97.65 | 91.88 | 0.68% |
| Dec 9, 2025 | 91.26 | 91.26 | 91.26 | 96.99 | 91.26 | -0.44% |
| Dec 8, 2025 | 91.66 | 91.66 | 91.66 | 97.42 | 91.66 | 0.09% |
| Dec 5, 2025 | 91.58 | 91.58 | 91.58 | 97.33 | 91.58 | 0.02% |
| Dec 4, 2025 | 91.56 | 91.56 | 91.56 | 97.31 | 91.56 | 0.22% |
| Dec 3, 2025 | 91.36 | 91.36 | 91.36 | 97.10 | 91.36 | 0.18% |
| Dec 2, 2025 | 91.20 | 91.20 | 91.20 | 96.93 | 91.20 | 0.44% |
| Dec 1, 2025 | 90.81 | 90.81 | 90.81 | 96.51 | 90.81 | -0.27% |
| Nov 28, 2025 | 91.05 | 91.05 | 91.05 | 96.77 | 91.05 | 0.36% |
| Nov 26, 2025 | 90.72 | 90.72 | 90.72 | 96.42 | 90.72 | 0.88% |
| Nov 25, 2025 | 89.93 | 89.93 | 89.93 | 95.58 | 89.93 | 0.87% |
| Nov 24, 2025 | 89.16 | 89.16 | 89.16 | 94.76 | 89.16 | 0.91% |
| Nov 21, 2025 | 88.36 | 88.36 | 88.36 | 93.91 | 88.36 | 0.07% |
| Nov 20, 2025 | 88.30 | 88.30 | 88.30 | 93.84 | 88.29 | -1.25% |
| Nov 19, 2025 | 89.41 | 89.41 | 89.41 | 95.03 | 89.41 | -0.12% |
| Nov 18, 2025 | 89.52 | 89.52 | 89.52 | 95.14 | 89.52 | -1.02% |
| Nov 17, 2025 | 90.44 | 90.44 | 90.44 | 96.12 | 90.44 | -0.42% |
| Nov 14, 2025 | 90.83 | 90.83 | 90.83 | 96.53 | 90.83 | -0.54% |
| Nov 13, 2025 | 91.32 | 91.32 | 91.32 | 97.05 | 91.31 | -1.27% |
| Nov 12, 2025 | 92.49 | 92.49 | 92.49 | 98.30 | 92.49 | 0.45% |
| Nov 11, 2025 | 92.08 | 92.08 | 92.08 | 97.86 | 92.08 | 0.03% |
| Nov 10, 2025 | 92.05 | 92.05 | 92.05 | 97.83 | 92.05 | 1.66% |
| Nov 7, 2025 | 90.54 | 90.54 | 90.54 | 96.23 | 90.54 | -0.11% |
| Nov 6, 2025 | 90.65 | 90.65 | 90.65 | 96.34 | 90.65 | -0.51% |
| Nov 5, 2025 | 91.11 | 91.11 | 91.11 | 96.83 | 91.11 | 0.23% |
| Nov 4, 2025 | 90.90 | 90.90 | 90.90 | 96.61 | 90.90 | -1.16% |
| Nov 3, 2025 | 91.96 | 91.96 | 91.96 | 97.74 | 91.96 | 0.52% |
| Oct 31, 2025 | 91.48 | 91.48 | 91.48 | 97.23 | 91.48 | -0.22% |
| Oct 30, 2025 | 91.68 | 91.68 | 91.68 | 97.44 | 91.68 | -0.90% |
| Oct 29, 2025 | 92.51 | 92.51 | 92.51 | 98.32 | 92.51 | 0.61% |
| Oct 28, 2025 | 91.95 | 91.95 | 91.95 | 97.72 | 91.95 | -0.06% |
| Oct 27, 2025 | 92.00 | 92.00 | 92.00 | 97.78 | 92.00 | 1.34% |
| Oct 24, 2025 | 90.79 | 90.79 | 90.79 | 96.49 | 90.79 | 0.27% |
| Oct 23, 2025 | 90.54 | 90.54 | 90.54 | 96.23 | 90.54 | 0.74% |
| Oct 22, 2025 | 89.88 | 89.88 | 89.88 | 95.52 | 89.88 | -0.73% |
| Oct 21, 2025 | 90.53 | 90.53 | 90.53 | 96.22 | 90.53 | -0.33% |
| Oct 20, 2025 | 90.84 | 90.84 | 90.84 | 96.54 | 90.84 | 1.24% |
| Oct 17, 2025 | 89.73 | 89.73 | 89.73 | 95.36 | 89.72 | -0.10% |
| Oct 16, 2025 | 89.82 | 89.82 | 89.82 | 95.46 | 89.82 | 0.29% |
| Oct 15, 2025 | 89.56 | 89.56 | 89.56 | 95.18 | 89.56 | 1.16% |
| Oct 14, 2025 | 88.53 | 88.53 | 88.53 | 94.09 | 88.53 | -0.51% |
| Oct 13, 2025 | 88.98 | 88.98 | 88.98 | 94.57 | 88.98 | 1.35% |
| Oct 10, 2025 | 87.80 | 87.80 | 87.80 | 93.31 | 87.80 | -2.71% |