American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
97.33
+0.02 (0.02%)
At close: Dec 5, 2025
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.02% |
| Dec 4, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.22% |
| Dec 3, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.18% |
| Dec 2, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.44% |
| Dec 1, 2025 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.27% |
| Nov 28, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.36% |
| Nov 26, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.88% |
| Nov 25, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.87% |
| Nov 24, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.91% |
| Nov 21, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.07% |
| Nov 20, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -1.25% |
| Nov 19, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.12% |
| Nov 18, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -1.02% |
| Nov 17, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.42% |
| Nov 14, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.54% |
| Nov 13, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -1.27% |
| Nov 12, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 0.45% |
| Nov 11, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0.03% |
| Nov 10, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 1.66% |
| Nov 7, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.11% |
| Nov 6, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.51% |
| Nov 5, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.23% |
| Nov 4, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -1.16% |
| Nov 3, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.52% |
| Oct 31, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.22% |
| Oct 30, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.90% |
| Oct 29, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.61% |
| Oct 28, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -0.06% |
| Oct 27, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 1.34% |
| Oct 24, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.27% |
| Oct 23, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 0.74% |
| Oct 22, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.73% |
| Oct 21, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.33% |
| Oct 20, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 1.24% |
| Oct 17, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.10% |
| Oct 16, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.29% |
| Oct 15, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 1.16% |
| Oct 14, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.51% |
| Oct 13, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 1.35% |
| Oct 10, 2025 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -2.71% |
| Oct 9, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.27% |
| Oct 8, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.69% |
| Oct 7, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.32% |
| Oct 6, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.04% |
| Oct 3, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.35% |
| Oct 2, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.46% |
| Oct 1, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.65% |
| Sep 30, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.13% |
| Sep 29, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.76% |
| Sep 26, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.38% |
| Sep 25, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.78% |
| Sep 24, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.32% |
| Sep 23, 2025 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -0.07% |
| Sep 22, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.34% |
| Sep 19, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.12% |
| Sep 18, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.25% |
| Sep 17, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.03% |
| Sep 16, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.64% |
| Sep 15, 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.51% |
| Sep 12, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.18% |
| Sep 11, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.82% |
| Sep 10, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.74% |
| Sep 9, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.36% |
| Sep 8, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.41% |
| Sep 5, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0.74% |
| Sep 4, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.21% |
| Sep 3, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0.29% |
| Sep 2, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.54% |
| Aug 29, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -0.35% |
| Aug 28, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.36% |
| Aug 27, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.04% |
| Aug 26, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.45% |
| Aug 25, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.01% |
| Aug 22, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 1.31% |
| Aug 21, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.01% |
| Aug 20, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.31% |
| Aug 19, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.56% |
| Aug 18, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.13% |
| Aug 15, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.22% |
| Aug 14, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -0.33% |
| Aug 13, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.58% |
| Aug 12, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.19% |
| Aug 11, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -0.23% |
| Aug 8, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -0.02% |
| Aug 7, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.84% |
| Aug 6, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.24% |
| Aug 5, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.06% |
| Aug 4, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 1.77% |
| Aug 1, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -1.10% |
| Jul 31, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.64% |
| Jul 30, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -0.40% |
| Jul 29, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.37% |
| Jul 28, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | -0.62% |
| Jul 25, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.45% |
| Jul 24, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -0.20% |
| Jul 23, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.51% |
| Jul 22, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.12% |
| Jul 21, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.17% |
| Jul 18, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.12% |
| Jul 17, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.26% |