American Funds New World 529-F-3 (FWWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.78
+0.41 (0.40%)
At close: Apr 27, 2026
FWWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0.40% |
| Apr 24, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 1.20% |
| Apr 23, 2026 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -0.95% |
| Apr 22, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | 0.68% |
| Apr 21, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -0.75% |
| Apr 20, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.68% |
| Apr 17, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 0.72% |
| Apr 16, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.13% |
| Apr 15, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0.55% |
| Apr 14, 2026 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 1.48% |
| Apr 13, 2026 | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.74% |
| Apr 10, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.78% |
| Apr 9, 2026 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.07% |
| Apr 8, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 4.95% |
| Apr 7, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.22% |
| Apr 6, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.38% |
| Apr 2, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -0.55% |
| Apr 1, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 1.64% |
| Mar 31, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 2.62% |
| Mar 30, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -0.63% |
| Mar 27, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.32% |
| Mar 26, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -2.56% |
| Mar 25, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 1.52% |
| Mar 24, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.13% |
| Mar 23, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 1.11% |
| Mar 20, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -2.07% |
| Mar 19, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -0.79% |
| Mar 18, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.90% |
| Mar 17, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.77% |
| Mar 16, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 1.37% |
| Mar 13, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -1.50% |
| Mar 12, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -2.43% |
| Mar 11, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 0.23% |
| Mar 10, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 1.47% |
| Mar 9, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -0.54% |
| Mar 6, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.81% |
| Mar 5, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.22% |
| Mar 4, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.37% |
| Mar 3, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -3.50% |
| Mar 2, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | -1.19% |
| Feb 27, 2026 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | -0.63% |
| Feb 26, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | -0.58% |
| Feb 25, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 1.00% |
| Feb 24, 2026 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 1.25% |
| Feb 23, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.70% |
| Feb 20, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 1.03% |
| Feb 19, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -0.31% |
| Feb 18, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.75% |
| Feb 17, 2026 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.09% |
| Feb 13, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.17% |
| Feb 12, 2026 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | -1.12% |
| Feb 11, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 0.51% |
| Feb 10, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.09% |
| Feb 9, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 1.32% |
| Feb 6, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 2.23% |
| Feb 5, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -1.47% |
| Feb 4, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -0.47% |
| Feb 3, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.08% |
| Feb 2, 2026 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.03% |
| Jan 30, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -1.46% |
| Jan 29, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.13% |
| Jan 28, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.47% |
| Jan 27, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 1.64% |
| Jan 26, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | 0.28% |
| Jan 23, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0.40% |
| Jan 22, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.64% |
| Jan 21, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.98% |
| Jan 20, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -1.03% |
| Jan 16, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.02% |
| Jan 15, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.09% |
| Jan 14, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -0.27% |
| Jan 13, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.42% |
| Jan 12, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.79% |
| Jan 9, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.67% |
| Jan 8, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.34% |
| Jan 7, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.31% |
| Jan 6, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0.83% |
| Jan 5, 2026 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 1.61% |
| Jan 2, 2026 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 1.47% |
| Dec 31, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.33% |
| Dec 30, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.19% |
| Dec 29, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -0.05% |
| Dec 26, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.23% |
| Dec 24, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.04% |
| Dec 23, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.71% |
| Dec 22, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.70% |
| Dec 19, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.92% |
| Dec 18, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -4.96% |
| Dec 17, 2025 | 95.23 | 95.23 | 95.23 | 95.23 | 89.66 | -0.83% |
| Dec 16, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 90.41 | -0.80% |
| Dec 15, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 91.13 | -0.28% |
| Dec 12, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 91.39 | -0.80% |
| Dec 11, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 92.12 | 0.20% |
| Dec 10, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 91.93 | 0.68% |
| Dec 9, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 91.31 | -0.44% |
| Dec 8, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 91.72 | 0.09% |
| Dec 5, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 91.63 | 0.02% |
| Dec 4, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 91.61 | 0.22% |
| Dec 3, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 91.42 | 0.18% |
| Dec 2, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 91.26 | 0.44% |