Fidelity Advisor Diversified Stock Fund - Class Z (FZACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.98
+0.29 (0.71%)
At close: Mar 4, 2026
FZACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.71% |
| Mar 3, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -1.69% |
| Mar 2, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.07% |
| Feb 27, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.55% |
| Feb 26, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.90% |
| Feb 25, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.43% |
| Feb 24, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.92% |
| Feb 23, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.81% |
| Feb 20, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.99% |
| Feb 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Feb 18, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.85% |
| Feb 17, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.15% |
| Feb 13, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.12% |
| Feb 12, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.87% |
| Feb 11, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.31% |
| Feb 10, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.60% |
| Feb 9, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.97% |
| Feb 6, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 2.37% |
| Feb 5, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.60% |
| Feb 4, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.80% |
| Feb 3, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.31% |
| Feb 2, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.82% |
| Jan 30, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.39% |
| Jan 29, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.02% |
| Jan 28, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Jan 27, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.84% |
| Jan 26, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.39% |
| Jan 23, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.19% |
| Jan 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.58% |
| Jan 21, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.40% |
| Jan 20, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.96% |
| Jan 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 15, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.71% |
| Jan 14, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.68% |
| Jan 13, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.07% |
| Jan 12, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.34% |
| Jan 9, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.88% |
| Jan 8, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.24% |
| Jan 7, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.36% |
| Jan 6, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.96% |
| Jan 5, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.62% |
| Jan 2, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.90% |
| Dec 31, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.69% |
| Dec 30, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.30% |
| Dec 29, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.52% |
| Dec 26, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.07% |
| Dec 24, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.27% |
| Dec 23, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.52% |
| Dec 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.77% |
| Dec 19, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -4.62% |
| Dec 18, 2025 | 39.48 | 39.48 | 39.48 | 42.00 | 39.48 | 1.03% |
| Dec 17, 2025 | 39.08 | 39.08 | 39.08 | 41.57 | 39.08 | -1.49% |
| Dec 16, 2025 | 39.67 | 39.67 | 39.67 | 42.20 | 39.67 | -0.14% |
| Dec 15, 2025 | 39.73 | 39.73 | 39.73 | 42.26 | 39.73 | -0.33% |
| Dec 12, 2025 | 39.86 | 39.86 | 39.86 | 42.40 | 39.86 | -1.62% |
| Dec 11, 2025 | 40.52 | 40.52 | 40.52 | 43.10 | 40.52 | 0.05% |
| Dec 10, 2025 | 40.50 | 40.50 | 40.50 | 43.08 | 40.50 | 0.84% |
| Dec 9, 2025 | 40.16 | 40.16 | 40.16 | 42.72 | 40.16 | -0.16% |
| Dec 8, 2025 | 40.23 | 40.23 | 40.23 | 42.79 | 40.22 | -0.16% |
| Dec 5, 2025 | 40.29 | 40.29 | 40.29 | 42.86 | 40.29 | 0.14% |
| Dec 4, 2025 | 40.23 | 40.23 | 40.23 | 42.80 | 40.23 | 0.14% |
| Dec 3, 2025 | 40.18 | 40.18 | 40.18 | 42.74 | 40.18 | 0.14% |
| Dec 2, 2025 | 40.12 | 40.12 | 40.12 | 42.68 | 40.12 | 0.38% |
| Dec 1, 2025 | 39.97 | 39.97 | 39.97 | 42.52 | 39.97 | -0.49% |
| Nov 28, 2025 | 40.17 | 40.17 | 40.17 | 42.73 | 40.17 | 0.56% |
| Nov 26, 2025 | 39.94 | 39.94 | 39.94 | 42.49 | 39.94 | 0.83% |
| Nov 25, 2025 | 39.61 | 39.61 | 39.61 | 42.14 | 39.61 | 0.84% |
| Nov 24, 2025 | 39.29 | 39.29 | 39.29 | 41.79 | 39.28 | 2.05% |
| Nov 21, 2025 | 38.50 | 38.50 | 38.50 | 40.95 | 38.49 | 0.81% |
| Nov 20, 2025 | 38.19 | 38.19 | 38.19 | 40.62 | 38.18 | -1.98% |
| Nov 19, 2025 | 38.96 | 38.96 | 38.96 | 41.44 | 38.96 | 0.73% |
| Nov 18, 2025 | 38.67 | 38.67 | 38.67 | 41.14 | 38.67 | -0.87% |
| Nov 17, 2025 | 39.01 | 39.01 | 39.01 | 41.50 | 39.01 | -0.88% |
| Nov 14, 2025 | 39.36 | 39.36 | 39.36 | 41.87 | 39.36 | - |
| Nov 13, 2025 | 39.36 | 39.36 | 39.36 | 41.87 | 39.36 | -2.13% |
| Nov 12, 2025 | 40.22 | 40.22 | 40.22 | 42.78 | 40.22 | 0.05% |
| Nov 11, 2025 | 40.20 | 40.20 | 40.20 | 42.76 | 40.20 | -0.12% |
| Nov 10, 2025 | 40.24 | 40.24 | 40.24 | 42.81 | 40.24 | 1.98% |
| Nov 7, 2025 | 39.46 | 39.46 | 39.46 | 41.98 | 39.46 | 0.07% |
| Nov 6, 2025 | 39.44 | 39.44 | 39.44 | 41.95 | 39.43 | -0.97% |
| Nov 5, 2025 | 39.82 | 39.82 | 39.82 | 42.36 | 39.82 | 0.52% |
| Nov 4, 2025 | 39.61 | 39.61 | 39.61 | 42.14 | 39.61 | -1.68% |
| Nov 3, 2025 | 40.29 | 40.29 | 40.29 | 42.86 | 40.29 | 0.37% |
| Oct 31, 2025 | 40.14 | 40.14 | 40.14 | 42.70 | 40.14 | 0.28% |
| Oct 30, 2025 | 40.03 | 40.03 | 40.03 | 42.58 | 40.03 | -1.34% |
| Oct 29, 2025 | 40.57 | 40.57 | 40.57 | 43.16 | 40.57 | 0.47% |
| Oct 28, 2025 | 40.38 | 40.38 | 40.38 | 42.96 | 40.38 | 0.51% |
| Oct 27, 2025 | 40.18 | 40.18 | 40.18 | 42.74 | 40.18 | 1.23% |
| Oct 24, 2025 | 39.69 | 39.69 | 39.69 | 42.22 | 39.69 | 1.03% |
| Oct 23, 2025 | 39.29 | 39.29 | 39.29 | 41.79 | 39.28 | 0.84% |
| Oct 22, 2025 | 38.96 | 38.96 | 38.96 | 41.44 | 38.96 | -0.74% |
| Oct 21, 2025 | 39.25 | 39.25 | 39.25 | 41.75 | 39.25 | -0.45% |
| Oct 20, 2025 | 39.43 | 39.43 | 39.43 | 41.94 | 39.43 | 1.13% |
| Oct 17, 2025 | 38.98 | 38.98 | 38.98 | 41.47 | 38.98 | 0.17% |
| Oct 16, 2025 | 38.92 | 38.92 | 38.92 | 41.40 | 38.92 | -0.46% |
| Oct 15, 2025 | 39.10 | 39.10 | 39.10 | 41.59 | 39.10 | 0.68% |
| Oct 14, 2025 | 38.83 | 38.83 | 38.83 | 41.31 | 38.83 | -0.46% |
| Oct 13, 2025 | 39.01 | 39.01 | 39.01 | 41.50 | 39.01 | 2.04% |
| Oct 10, 2025 | 38.23 | 38.23 | 38.23 | 40.67 | 38.23 | -2.91% |
| Oct 9, 2025 | 39.38 | 39.38 | 39.38 | 41.89 | 39.38 | -0.26% |