FZACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	43.51	43.51	43.51	43.51	43.51	0.21%
Apr 24, 2026	43.42	43.42	43.42	43.42	43.42	0.93%
Apr 23, 2026	43.02	43.02	43.02	43.02	43.02	-0.07%
Apr 22, 2026	43.05	43.05	43.05	43.05	43.05	1.03%
Apr 21, 2026	42.61	42.61	42.61	42.61	42.61	-0.75%
Apr 20, 2026	42.93	42.93	42.93	42.93	42.93	-0.02%
Apr 17, 2026	42.94	42.94	42.94	42.94	42.94	1.27%
Apr 16, 2026	42.40	42.40	42.40	42.40	42.40	-
Apr 15, 2026	42.40	42.40	42.40	42.40	42.40	0.09%
Apr 14, 2026	42.36	42.36	42.36	42.36	42.36	1.10%
Apr 13, 2026	41.90	41.90	41.90	41.90	41.90	0.82%
Apr 10, 2026	41.56	41.56	41.56	41.56	41.56	0.24%
Apr 9, 2026	41.46	41.46	41.46	41.46	41.46	0.78%
Apr 8, 2026	41.14	41.14	41.14	41.14	41.14	3.03%
Apr 7, 2026	39.93	39.93	39.93	39.93	39.93	0.30%
Apr 6, 2026	39.81	39.81	39.81	39.81	39.81	0.50%
Apr 2, 2026	39.61	39.61	39.61	39.61	39.61	-
Apr 1, 2026	39.61	39.61	39.61	39.61	39.61	1.15%
Mar 31, 2026	39.16	39.16	39.16	39.16	39.16	3.52%
Mar 30, 2026	37.83	37.83	37.83	37.83	37.83	-0.71%
Mar 27, 2026	38.10	38.10	38.10	38.10	38.10	-1.30%
Mar 26, 2026	38.60	38.60	38.60	38.60	38.60	-2.30%
Mar 25, 2026	39.51	39.51	39.51	39.51	39.51	0.77%
Mar 24, 2026	39.21	39.21	39.21	39.21	39.21	0.15%
Mar 23, 2026	39.15	39.15	39.15	39.15	39.15	1.42%
Mar 20, 2026	38.60	38.60	38.60	38.60	38.60	-1.91%
Mar 19, 2026	39.35	39.35	39.35	39.35	39.35	-0.28%
Mar 18, 2026	39.46	39.46	39.46	39.46	39.46	-1.33%
Mar 17, 2026	39.99	39.99	39.99	39.99	39.99	0.43%
Mar 16, 2026	39.82	39.82	39.82	39.82	39.82	1.25%
Mar 13, 2026	39.33	39.33	39.33	39.33	39.33	-0.78%
Mar 12, 2026	39.64	39.64	39.64	39.64	39.64	-1.76%
Mar 11, 2026	40.35	40.35	40.35	40.35	40.35	0.10%
Mar 10, 2026	40.31	40.31	40.31	40.31	40.31	0.07%
Mar 9, 2026	40.28	40.28	40.28	40.28	40.28	1.38%
Mar 6, 2026	39.73	39.73	39.73	39.73	39.73	-1.83%
Mar 5, 2026	40.47	40.47	40.47	40.47	40.47	-1.24%
Mar 4, 2026	40.98	40.98	40.98	40.98	40.98	0.71%
Mar 3, 2026	40.69	40.69	40.69	40.69	40.69	-1.69%
Mar 2, 2026	41.39	41.39	41.39	41.39	41.39	-0.07%
Feb 27, 2026	41.42	41.42	41.42	41.42	41.42	-0.55%
Feb 26, 2026	41.65	41.65	41.65	41.65	41.65	-0.90%
Feb 25, 2026	42.03	42.03	42.03	42.03	42.03	0.43%
Feb 24, 2026	41.85	41.85	41.85	41.85	41.85	0.92%
Feb 23, 2026	41.47	41.47	41.47	41.47	41.47	-0.81%
Feb 20, 2026	41.81	41.81	41.81	41.81	41.81	0.99%
Feb 19, 2026	41.40	41.40	41.40	41.40	41.40	-
Feb 18, 2026	41.40	41.40	41.40	41.40	41.40	0.85%
Feb 17, 2026	41.05	41.05	41.05	41.05	41.05	0.15%
Feb 13, 2026	40.99	40.99	40.99	40.99	40.99	0.12%
Feb 12, 2026	40.94	40.94	40.94	40.94	40.94	-1.87%
Feb 11, 2026	41.72	41.72	41.72	41.72	41.72	0.31%
Feb 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.60%
Feb 9, 2026	41.84	41.84	41.84	41.84	41.84	0.97%
Feb 6, 2026	41.44	41.44	41.44	41.44	41.44	2.37%
Feb 5, 2026	40.48	40.48	40.48	40.48	40.48	-1.60%
Feb 4, 2026	41.14	41.14	41.14	41.14	41.14	-0.80%
Feb 3, 2026	41.47	41.47	41.47	41.47	41.47	-0.31%
Feb 2, 2026	41.60	41.60	41.60	41.60	41.60	0.82%
Jan 30, 2026	41.26	41.26	41.26	41.26	41.26	-1.39%
Jan 29, 2026	41.84	41.84	41.84	41.84	41.84	0.02%
Jan 28, 2026	41.83	41.83	41.83	41.83	41.83	-
Jan 27, 2026	41.83	41.83	41.83	41.83	41.83	0.84%
Jan 26, 2026	41.48	41.48	41.48	41.48	41.48	0.39%
Jan 23, 2026	41.32	41.32	41.32	41.32	41.32	-0.19%
Jan 22, 2026	41.40	41.40	41.40	41.40	41.40	0.58%
Jan 21, 2026	41.16	41.16	41.16	41.16	41.16	1.40%
Jan 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.96%
Jan 16, 2026	41.40	41.40	41.40	41.40	41.40	-
Jan 15, 2026	41.40	41.40	41.40	41.40	41.40	0.71%
Jan 14, 2026	41.11	41.11	41.11	41.11	41.11	-0.68%
Jan 13, 2026	41.39	41.39	41.39	41.39	41.39	0.07%
Jan 12, 2026	41.36	41.36	41.36	41.36	41.36	0.34%
Jan 9, 2026	41.22	41.22	41.22	41.22	41.22	0.88%
Jan 8, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Jan 7, 2026	40.96	40.96	40.96	40.96	40.96	-0.36%
Jan 6, 2026	41.11	41.11	41.11	41.11	41.11	0.96%
Jan 5, 2026	40.72	40.72	40.72	40.72	40.72	0.62%
Jan 2, 2026	40.47	40.47	40.47	40.47	40.47	0.90%
Dec 31, 2025	40.11	40.11	40.11	40.11	40.11	-0.69%
Dec 30, 2025	40.39	40.39	40.39	40.39	40.39	-0.30%
Dec 29, 2025	40.51	40.51	40.51	40.51	40.51	-0.52%
Dec 26, 2025	40.72	40.72	40.72	40.72	40.72	0.07%
Dec 24, 2025	40.69	40.69	40.69	40.69	40.69	0.27%
Dec 23, 2025	40.58	40.58	40.58	40.58	40.58	0.52%
Dec 22, 2025	40.37	40.37	40.37	40.37	40.37	0.77%
Dec 19, 2025	40.06	40.06	40.06	40.06	40.06	-4.62%
Dec 18, 2025	42.00	42.00	42.00	42.00	39.52	1.03%
Dec 17, 2025	41.57	41.57	41.57	41.57	39.11	-1.49%
Dec 16, 2025	42.20	42.20	42.20	42.20	39.70	-0.14%
Dec 15, 2025	42.26	42.26	42.26	42.26	39.76	-0.33%
Dec 12, 2025	42.40	42.40	42.40	42.40	39.89	-1.62%
Dec 11, 2025	43.10	43.10	43.10	43.10	40.55	0.05%
Dec 10, 2025	43.08	43.08	43.08	43.08	40.53	0.84%
Dec 9, 2025	42.72	42.72	42.72	42.72	40.19	-0.16%
Dec 8, 2025	42.79	42.79	42.79	42.79	40.26	-0.16%
Dec 5, 2025	42.86	42.86	42.86	42.86	40.33	0.14%
Dec 4, 2025	42.80	42.80	42.80	42.80	40.27	0.14%
Dec 3, 2025	42.74	42.74	42.74	42.74	40.21	0.14%
Dec 2, 2025	42.68	42.68	42.68	42.68	40.16	0.38%