Fidelity Advisor International Discv Z (FZAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.74
+0.04 (0.07%)
At close: Dec 5, 2025
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.07% |
| Dec 4, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.34% |
| Dec 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.51% |
| Dec 2, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.54% |
| Dec 1, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.67% |
| Nov 28, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.73% |
| Nov 26, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.06% |
| Nov 25, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.18% |
| Nov 24, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.63% |
| Nov 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.19% |
| Nov 20, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -1.50% |
| Nov 19, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.47% |
| Nov 18, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.37% |
| Nov 17, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.20% |
| Nov 14, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.42% |
| Nov 13, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.80% |
| Nov 12, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.55% |
| Nov 11, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.13% |
| Nov 10, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 1.03% |
| Nov 7, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.12% |
| Nov 6, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.95% |
| Nov 5, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.37% |
| Nov 4, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.56% |
| Nov 3, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.20% |
| Oct 31, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.12% |
| Oct 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.15% |
| Oct 29, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.21% |
| Oct 28, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.21% |
| Oct 27, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.13% |
| Oct 24, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.65% |
| Oct 23, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.76% |
| Oct 22, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.72% |
| Oct 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.60% |
| Oct 20, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.92% |
| Oct 17, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.37% |
| Oct 16, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.22% |
| Oct 15, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.42% |
| Oct 14, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.07% |
| Oct 13, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.74% |
| Oct 10, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -3.05% |
| Oct 9, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.69% |
| Oct 8, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.90% |
| Oct 7, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.42% |
| Oct 6, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.64% |
| Oct 3, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.93% |
| Oct 2, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.43% |
| Oct 1, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.42% |
| Sep 30, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.76% |
| Sep 29, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.65% |
| Sep 26, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.67% |
| Sep 25, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.98% |
| Sep 24, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.35% |
| Sep 23, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.15% |
| Sep 22, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.44% |
| Sep 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.49% |
| Sep 18, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.85% |
| Sep 17, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.61% |
| Sep 16, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.24% |
| Sep 15, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.83% |
| Sep 12, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.32% |
| Sep 11, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 1.24% |
| Sep 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.40% |
| Sep 9, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.29% |
| Sep 8, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.32% |
| Sep 5, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.35% |
| Sep 4, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.88% |
| Sep 3, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.09% |
| Sep 2, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.25% |
| Aug 29, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.74% |
| Aug 28, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.38% |
| Aug 27, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.17% |
| Aug 26, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.03% |
| Aug 25, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.20% |
| Aug 22, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.78% |
| Aug 21, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.50% |
| Aug 20, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.57% |
| Aug 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.46% |
| Aug 18, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.05% |
| Aug 15, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.52% |
| Aug 14, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.21% |
| Aug 13, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.50% |
| Aug 12, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 1.19% |
| Aug 11, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.37% |
| Aug 8, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.14% |
| Aug 7, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.95% |
| Aug 6, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.94% |
| Aug 5, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.04% |
| Aug 4, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.66% |
| Aug 1, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.00% |
| Jul 31, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.69% |
| Jul 30, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.57% |
| Jul 29, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.23% |
| Jul 28, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -1.78% |
| Jul 25, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.16% |
| Jul 24, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.54% |
| Jul 23, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.94% |
| Jul 22, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.30% |
| Jul 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.25% |
| Jul 18, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.42% |
| Jul 17, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.62% |