Fidelity Advisor International Discovery Fund - Class Z (FZAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.73
-1.23 (-2.09%)
Mar 5, 2026, 9:30 AM EST
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -2.09% |
| Mar 4, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.25% |
| Mar 3, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -3.43% |
| Mar 2, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.74% |
| Feb 27, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.37% |
| Feb 26, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.52% |
| Feb 25, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.98% |
| Feb 24, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.20% |
| Feb 23, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.97% |
| Feb 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.20% |
| Feb 19, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.16% |
| Feb 18, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.16% |
| Feb 17, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.44% |
| Feb 13, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.05% |
| Feb 12, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.71% |
| Feb 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.05% |
| Feb 10, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.02% |
| Feb 9, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.83% |
| Feb 6, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 2.81% |
| Feb 5, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.45% |
| Feb 4, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.30% |
| Feb 3, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.07% |
| Feb 2, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.58% |
| Jan 30, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.08% |
| Jan 29, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.26% |
| Jan 28, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.58% |
| Jan 27, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.72% |
| Jan 26, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.38% |
| Jan 23, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.47% |
| Jan 22, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.52% |
| Jan 21, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.10% |
| Jan 20, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.50% |
| Jan 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.20% |
| Jan 15, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.34% |
| Jan 14, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.30% |
| Jan 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.45% |
| Jan 12, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.12% |
| Jan 9, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 1.16% |
| Jan 8, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.07% |
| Jan 7, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.39% |
| Jan 6, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.62% |
| Jan 5, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.74% |
| Jan 2, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.04% |
| Dec 31, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.19% |
| Dec 30, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.19% |
| Dec 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.42% |
| Dec 26, 2025 | 56.77 | 56.77 | 56.77 | 56.99 | 56.77 | 0.21% |
| Dec 24, 2025 | 56.65 | 56.65 | 56.65 | 56.87 | 56.65 | -0.04% |
| Dec 23, 2025 | 56.67 | 56.67 | 56.67 | 56.89 | 56.67 | 0.64% |
| Dec 22, 2025 | 56.31 | 56.31 | 56.31 | 56.53 | 56.31 | 0.37% |
| Dec 19, 2025 | 56.11 | 56.11 | 56.11 | 56.32 | 56.10 | 0.82% |
| Dec 18, 2025 | 55.65 | 55.65 | 55.65 | 55.86 | 55.65 | 1.10% |
| Dec 17, 2025 | 55.04 | 55.04 | 55.04 | 55.25 | 55.04 | -1.22% |
| Dec 16, 2025 | 55.72 | 55.72 | 55.72 | 55.93 | 55.72 | -0.67% |
| Dec 15, 2025 | 56.10 | 56.10 | 56.10 | 56.31 | 56.09 | 0.61% |
| Dec 12, 2025 | 55.76 | 55.76 | 55.76 | 55.97 | 55.76 | -7.23% |
| Dec 11, 2025 | 56.32 | 56.32 | 56.32 | 60.33 | 56.32 | 0.27% |
| Dec 10, 2025 | 56.17 | 56.17 | 56.17 | 60.17 | 56.17 | 1.18% |
| Dec 9, 2025 | 55.51 | 55.51 | 55.51 | 59.47 | 55.51 | -0.45% |
| Dec 8, 2025 | 55.77 | 55.77 | 55.77 | 59.74 | 55.77 | - |
| Dec 5, 2025 | 55.77 | 55.77 | 55.77 | 59.74 | 55.77 | 0.07% |
| Dec 4, 2025 | 55.73 | 55.73 | 55.73 | 59.70 | 55.73 | 0.34% |
| Dec 3, 2025 | 55.54 | 55.54 | 55.54 | 59.50 | 55.54 | 0.51% |
| Dec 2, 2025 | 55.26 | 55.26 | 55.26 | 59.20 | 55.26 | 0.54% |
| Dec 1, 2025 | 54.96 | 54.96 | 54.96 | 58.88 | 54.96 | -0.67% |
| Nov 28, 2025 | 55.34 | 55.34 | 55.34 | 59.28 | 55.34 | 0.73% |
| Nov 26, 2025 | 54.93 | 54.93 | 54.93 | 58.85 | 54.93 | 1.06% |
| Nov 25, 2025 | 54.36 | 54.36 | 54.36 | 58.23 | 54.36 | 1.18% |
| Nov 24, 2025 | 53.72 | 53.72 | 53.72 | 57.55 | 53.72 | 0.63% |
| Nov 21, 2025 | 53.39 | 53.39 | 53.39 | 57.19 | 53.38 | 1.19% |
| Nov 20, 2025 | 52.76 | 52.76 | 52.76 | 56.52 | 52.76 | -1.50% |
| Nov 19, 2025 | 53.56 | 53.56 | 53.56 | 57.38 | 53.56 | -0.47% |
| Nov 18, 2025 | 53.81 | 53.81 | 53.81 | 57.65 | 53.81 | -1.37% |
| Nov 17, 2025 | 54.56 | 54.56 | 54.56 | 58.45 | 54.56 | -1.20% |
| Nov 14, 2025 | 55.22 | 55.22 | 55.22 | 59.16 | 55.22 | -0.42% |
| Nov 13, 2025 | 55.46 | 55.46 | 55.46 | 59.41 | 55.46 | -1.80% |
| Nov 12, 2025 | 56.47 | 56.47 | 56.47 | 60.50 | 56.47 | 0.55% |
| Nov 11, 2025 | 56.17 | 56.17 | 56.17 | 60.17 | 56.17 | 0.13% |
| Nov 10, 2025 | 56.09 | 56.09 | 56.09 | 60.09 | 56.09 | 1.03% |
| Nov 7, 2025 | 55.52 | 55.52 | 55.52 | 59.48 | 55.52 | -0.12% |
| Nov 6, 2025 | 55.59 | 55.59 | 55.59 | 59.55 | 55.59 | -0.95% |
| Nov 5, 2025 | 56.12 | 56.12 | 56.12 | 60.12 | 56.12 | 0.37% |
| Nov 4, 2025 | 55.91 | 55.91 | 55.91 | 59.90 | 55.91 | -1.56% |
| Nov 3, 2025 | 56.80 | 56.80 | 56.80 | 60.85 | 56.80 | 0.20% |
| Oct 31, 2025 | 56.69 | 56.69 | 56.69 | 60.73 | 56.69 | -0.12% |
| Oct 30, 2025 | 56.75 | 56.75 | 56.75 | 60.80 | 56.75 | -0.15% |
| Oct 29, 2025 | 56.84 | 56.84 | 56.84 | 60.89 | 56.84 | -0.21% |
| Oct 28, 2025 | 56.96 | 56.96 | 56.96 | 61.02 | 56.96 | 0.21% |
| Oct 27, 2025 | 56.84 | 56.84 | 56.84 | 60.89 | 56.84 | 1.13% |
| Oct 24, 2025 | 56.20 | 56.20 | 56.20 | 60.21 | 56.20 | 0.65% |
| Oct 23, 2025 | 55.84 | 55.84 | 55.84 | 59.82 | 55.84 | 0.76% |
| Oct 22, 2025 | 55.42 | 55.42 | 55.42 | 59.37 | 55.42 | -0.72% |
| Oct 21, 2025 | 55.82 | 55.82 | 55.82 | 59.80 | 55.82 | -0.60% |
| Oct 20, 2025 | 56.16 | 56.16 | 56.16 | 60.16 | 56.16 | 0.92% |
| Oct 17, 2025 | 55.64 | 55.64 | 55.64 | 59.61 | 55.64 | -0.37% |
| Oct 16, 2025 | 55.85 | 55.85 | 55.85 | 59.83 | 55.85 | 0.22% |
| Oct 15, 2025 | 55.73 | 55.73 | 55.73 | 59.70 | 55.73 | 0.42% |
| Oct 14, 2025 | 55.49 | 55.49 | 55.49 | 59.45 | 55.49 | -0.07% |
| Oct 13, 2025 | 55.53 | 55.53 | 55.53 | 59.49 | 55.53 | 1.74% |
| Oct 10, 2025 | 54.58 | 54.58 | 54.58 | 58.47 | 54.58 | -3.05% |