Fidelity Advisor International Discovery Fund - Class Z (FZAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.11
-0.09 (-0.15%)
At close: Apr 27, 2026
FZAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.15% |
| Apr 24, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.80% |
| Apr 23, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.81% |
| Apr 22, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.94% |
| Apr 21, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -1.99% |
| Apr 20, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.62% |
| Apr 17, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.42% |
| Apr 16, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.30% |
| Apr 15, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.41% |
| Apr 14, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.86% |
| Apr 13, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.21% |
| Apr 10, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.05% |
| Apr 9, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.15% |
| Apr 8, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 4.75% |
| Apr 7, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.34% |
| Apr 6, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.50% |
| Apr 2, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.74% |
| Apr 1, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 2.10% |
| Mar 31, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 3.29% |
| Mar 30, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.02% |
| Mar 27, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.41% |
| Mar 26, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -2.80% |
| Mar 25, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1.35% |
| Mar 24, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.97% |
| Mar 23, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 2.96% |
| Mar 20, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -3.57% |
| Mar 19, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.04% |
| Mar 18, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.47% |
| Mar 17, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.49% |
| Mar 16, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.84% |
| Mar 13, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.52% |
| Mar 12, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -2.09% |
| Mar 11, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.40% |
| Mar 10, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.74% |
| Mar 9, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.49% |
| Mar 6, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.42% |
| Mar 5, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -2.09% |
| Mar 4, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.25% |
| Mar 3, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -3.43% |
| Mar 2, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.74% |
| Feb 27, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.37% |
| Feb 26, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.52% |
| Feb 25, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.98% |
| Feb 24, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.20% |
| Feb 23, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.97% |
| Feb 20, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.20% |
| Feb 19, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.16% |
| Feb 18, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.16% |
| Feb 17, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.44% |
| Feb 13, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.05% |
| Feb 12, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.71% |
| Feb 11, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.05% |
| Feb 10, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.02% |
| Feb 9, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.83% |
| Feb 6, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 2.81% |
| Feb 5, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.45% |
| Feb 4, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.30% |
| Feb 3, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.07% |
| Feb 2, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.58% |
| Jan 30, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.08% |
| Jan 29, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.26% |
| Jan 28, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.58% |
| Jan 27, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.72% |
| Jan 26, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.38% |
| Jan 23, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.47% |
| Jan 22, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.52% |
| Jan 21, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.10% |
| Jan 20, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -1.50% |
| Jan 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.20% |
| Jan 15, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.34% |
| Jan 14, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.30% |
| Jan 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.45% |
| Jan 12, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.12% |
| Jan 9, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 1.16% |
| Jan 8, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.07% |
| Jan 7, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.39% |
| Jan 6, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.62% |
| Jan 5, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.74% |
| Jan 2, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.04% |
| Dec 31, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.19% |
| Dec 30, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.19% |
| Dec 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.42% |
| Dec 26, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.77 | 0.21% |
| Dec 24, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.65 | -0.04% |
| Dec 23, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.67 | 0.64% |
| Dec 22, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.31 | 0.37% |
| Dec 19, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.10 | 0.82% |
| Dec 18, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.65 | 1.10% |
| Dec 17, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.04 | -1.22% |
| Dec 16, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.72 | -0.67% |
| Dec 15, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.10 | 0.61% |
| Dec 12, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.76 | -7.23% |
| Dec 11, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 56.28 | 0.27% |
| Dec 10, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 56.13 | 1.18% |
| Dec 9, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 55.48 | -0.45% |
| Dec 8, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 55.73 | - |
| Dec 5, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 55.73 | 0.07% |
| Dec 4, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 55.69 | 0.34% |
| Dec 3, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 55.51 | 0.51% |
| Dec 2, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 55.23 | 0.54% |