Skip to main content
Fidelity Advisor International Growth Fund - Class Z (FZAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
-0.07 (-0.29%)
Apr 28, 2026, 8:10 AM EST

FZAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202623.9823.9823.9823.98--
Apr 27, 202623.9823.9823.9823.9823.98-0.29%
Apr 24, 202624.0524.0524.0524.0524.050.92%
Apr 23, 202623.8323.8323.8323.8323.83-0.42%
Apr 22, 202623.9323.9323.9323.9323.930.84%
Apr 21, 202623.7323.7323.7323.7323.73-2.31%
Apr 20, 202624.2924.2924.2924.2924.29-0.78%
Apr 17, 202624.4824.4824.4824.4824.482.43%
Apr 16, 202623.9023.9023.9023.9023.90-0.71%
Apr 15, 202624.0724.0724.0724.0724.07-0.86%
Apr 14, 202624.2824.2824.2824.2824.280.75%
Apr 13, 202624.1024.1024.1024.1024.101.18%
Apr 10, 202623.8223.8223.8223.8223.820.08%
Apr 9, 202623.8023.8023.8023.8023.800.21%
Apr 8, 202623.7523.7523.7523.7523.755.88%
Apr 7, 202622.4322.4322.4322.4322.43-0.49%
Apr 6, 202622.5422.5422.5422.5422.540.58%
Apr 2, 202622.4122.4122.4122.4122.41-0.97%
Apr 1, 202622.6322.6322.6322.6322.632.17%
Mar 31, 202622.1522.1522.1522.1522.153.84%
Mar 30, 202621.3321.3321.3321.3321.33-0.47%
Mar 27, 202621.4321.4321.4321.4321.43-1.52%
Mar 26, 202621.7621.7621.7621.7621.76-3.07%
Mar 25, 202622.4522.4522.4522.4522.451.54%
Mar 24, 202622.1122.1122.1122.1122.11-0.85%
Mar 23, 202622.3022.3022.3022.3022.303.00%
Mar 20, 202621.6521.6521.6521.6521.65-3.18%
Mar 19, 202622.3622.3622.3622.3622.36-0.31%
Mar 18, 202622.4322.4322.4322.4322.43-1.92%
Mar 17, 202622.8722.8722.8722.8722.870.18%
Mar 16, 202622.8322.8322.8322.8322.831.97%
Mar 13, 202622.3922.3922.3922.3922.39-1.45%
Mar 12, 202622.7222.7222.7222.7222.72-2.03%
Mar 11, 202623.1923.1923.1923.1923.19-0.13%
Mar 10, 202623.2223.2223.2223.2223.220.39%
Mar 9, 202623.1323.1323.1323.1323.130.92%
Mar 6, 202622.9222.9222.9222.9222.92-1.33%
Mar 5, 202623.2323.2323.2323.2323.23-2.48%
Mar 4, 202623.8223.8223.8223.8223.821.23%
Mar 3, 202623.5323.5323.5323.5323.53-3.05%
Mar 2, 202624.2724.2724.2724.2724.27-1.50%
Feb 27, 202624.6424.6424.6424.6424.64-0.36%
Feb 26, 202624.7324.7324.7324.7324.73-0.24%
Feb 25, 202624.7924.7924.7924.7924.790.65%
Feb 24, 202624.6324.6324.6324.6324.630.82%
Feb 23, 202624.4324.4324.4324.4324.43-0.73%
Feb 20, 202624.6124.6124.6124.6124.611.03%
Feb 19, 202624.3624.3624.3624.3624.36-0.53%
Feb 18, 202624.4924.4924.4924.4924.490.78%
Feb 17, 202624.3024.3024.3024.3024.30-
Feb 13, 202624.3024.3024.3024.3024.301.04%
Feb 12, 202624.0524.0524.0524.0524.05-1.47%
Feb 11, 202624.4124.4124.4124.4124.410.21%
Feb 10, 202624.3624.3624.3624.3624.36-0.08%
Feb 9, 202624.3824.3824.3824.3824.381.37%
Feb 6, 202624.0524.0524.0524.0524.052.56%
Feb 5, 202623.4523.4523.4523.4523.45-0.97%
Feb 4, 202623.6823.6823.6823.6823.68-1.09%
Feb 3, 202623.9423.9423.9423.9423.94-0.54%
Feb 2, 202624.0724.0724.0724.0724.070.88%
Jan 30, 202623.8623.8623.8623.8623.86-1.61%
Jan 29, 202624.2524.2524.2524.2524.250.21%
Jan 28, 202624.2024.2024.2024.2024.20-0.86%
Jan 27, 202624.4124.4124.4124.4124.411.54%
Jan 26, 202624.0424.0424.0424.0424.040.33%
Jan 23, 202623.9623.9623.9623.9623.960.55%
Jan 22, 202623.8323.8323.8323.8323.830.42%
Jan 21, 202623.7323.7323.7323.7323.731.02%
Jan 20, 202623.4923.4923.4923.4923.49-1.92%
Jan 16, 202623.9523.9523.9523.9523.950.50%
Jan 15, 202623.8323.8323.8323.8323.830.68%
Jan 14, 202623.6723.6723.6723.6723.67-0.55%
Jan 13, 202623.8023.8023.8023.8023.80-0.67%
Jan 12, 202623.9623.9623.9623.9623.960.67%
Jan 9, 202623.8023.8023.8023.8023.801.54%
Jan 8, 202623.4423.4423.4423.4423.44-
Jan 7, 202623.4423.4423.4423.4423.44-0.38%
Jan 6, 202623.5323.5323.5323.5323.530.34%
Jan 5, 202623.4523.4523.4523.4523.451.91%
Jan 2, 202623.0123.0123.0123.0123.011.59%
Dec 31, 202522.6522.6522.6522.6522.65-0.26%
Dec 30, 202522.7122.7122.7122.7122.71-
Dec 29, 202522.7122.7122.7122.7122.71-0.53%
Dec 26, 202522.8322.8322.8322.8322.830.22%
Dec 24, 202522.7822.7822.7822.7822.78-
Dec 23, 202522.7822.7822.7822.7822.780.49%
Dec 22, 202522.6722.6722.6722.6722.670.44%
Dec 19, 202522.5722.5722.5722.5722.570.45%
Dec 18, 202522.4722.4722.4722.4722.471.40%
Dec 17, 202522.1622.1622.1622.1622.16-1.77%
Dec 16, 202522.5622.5622.5622.5622.56-0.18%
Dec 15, 202522.6022.6022.6022.6022.600.49%
Dec 12, 202522.4922.4922.4922.4922.49-4.42%
Dec 11, 202523.5323.5323.5323.5322.700.34%
Dec 10, 202523.4523.4523.4523.4522.621.38%
Dec 9, 202523.1323.1323.1323.1322.31-0.81%
Dec 8, 202523.3223.3223.3223.3222.490.34%
Dec 5, 202523.2423.2423.2423.2422.42-0.09%
Dec 4, 202523.2623.2623.2623.2622.440.22%
Dec 3, 202523.2123.2123.2123.2122.391.09%