Fidelity Advisor New Insights Z (FZANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.08
-4.06 (-7.79%)
At close: Dec 5, 2025
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -7.79% |
| Dec 4, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.54% |
| Dec 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.13% |
| Dec 2, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.33% |
| Dec 1, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.69% |
| Nov 28, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.60% |
| Nov 26, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.74% |
| Nov 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.94% |
| Nov 24, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 2.10% |
| Nov 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.71% |
| Nov 20, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.78% |
| Nov 19, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.60% |
| Nov 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.89% |
| Nov 17, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.82% |
| Nov 14, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.02% |
| Nov 13, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.77% |
| Nov 12, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.15% |
| Nov 11, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.27% |
| Nov 10, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.83% |
| Nov 7, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.18% |
| Nov 6, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.31% |
| Nov 5, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.43% |
| Nov 4, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.51% |
| Nov 3, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.19% |
| Oct 31, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.27% |
| Oct 30, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.05% |
| Oct 29, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.49% |
| Oct 28, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.34% |
| Oct 27, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.21% |
| Oct 24, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.97% |
| Oct 23, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.80% |
| Oct 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.68% |
| Oct 21, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.37% |
| Oct 20, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.95% |
| Oct 17, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Oct 16, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.49% |
| Oct 15, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.53% |
| Oct 14, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.49% |
| Oct 13, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.84% |
| Oct 10, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.86% |
| Oct 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.06% |
| Oct 8, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.85% |
| Oct 7, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.37% |
| Oct 6, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.50% |
| Oct 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.19% |
| Oct 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.39% |
| Oct 1, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.17% |
| Sep 30, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.29% |
| Sep 29, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.41% |
| Sep 26, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.35% |
| Sep 25, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.68% |
| Sep 24, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.45% |
| Sep 23, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.92% |
| Sep 22, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.21% |
| Sep 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.37% |
| Sep 18, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.88% |
| Sep 17, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.33% |
| Sep 16, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.08% |
| Sep 15, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.76% |
| Sep 12, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.20% |
| Sep 11, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.43% |
| Sep 10, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.22% |
| Sep 9, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.81% |
| Sep 8, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.36% |
| Sep 5, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.46% |
| Sep 4, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.02% |
| Sep 3, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.58% |
| Sep 2, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.70% |
| Aug 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.99% |
| Aug 28, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.52% |
| Aug 27, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.04% |
| Aug 26, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.66% |
| Aug 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.26% |
| Aug 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.40% |
| Aug 21, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.28% |
| Aug 20, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.22% |
| Aug 19, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.25% |
| Aug 18, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.10% |
| Aug 15, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.20% |
| Aug 14, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.16% |
| Aug 13, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.42% |
| Aug 12, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.30% |
| Aug 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.10% |
| Aug 8, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.65% |
| Aug 7, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.34% |
| Aug 6, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.77% |
| Aug 5, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.80% |
| Aug 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.65% |
| Aug 1, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -1.88% |
| Jul 31, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.20% |
| Jul 30, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.22% |
| Jul 29, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.53% |
| Jul 28, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.02% |
| Jul 25, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.26% |
| Jul 24, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.26% |
| Jul 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.01% |
| Jul 22, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.51% |
| Jul 21, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.25% |
| Jul 18, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.04% |
| Jul 17, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.49% |