Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.68
-0.79 (-1.60%)
Mar 6, 2026, 9:30 AM EST
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.60% |
| Mar 5, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.68% |
| Mar 4, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.99% |
| Mar 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.18% |
| Mar 2, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.14% |
| Feb 27, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.28% |
| Feb 26, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.71% |
| Feb 25, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.96% |
| Feb 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.87% |
| Feb 23, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.12% |
| Feb 20, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.01% |
| Feb 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.02% |
| Feb 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.55% |
| Feb 17, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.30% |
| Feb 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Feb 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.52% |
| Feb 11, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.22% |
| Feb 10, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.44% |
| Feb 9, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.02% |
| Feb 6, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.43% |
| Feb 5, 2026 | 48.92 | 48.92 | 48.92 | 49.08 | 48.92 | -1.25% |
| Feb 4, 2026 | 49.53 | 49.53 | 49.53 | 49.70 | 49.53 | -1.35% |
| Feb 3, 2026 | 50.21 | 50.21 | 50.21 | 50.38 | 50.21 | 0.42% |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.17 | 50.00 | 0.08% |
| Jan 30, 2026 | 49.96 | 49.96 | 49.96 | 50.13 | 49.96 | -1.26% |
| Jan 29, 2026 | 50.60 | 50.60 | 50.60 | 50.77 | 50.60 | 0.59% |
| Jan 28, 2026 | 50.30 | 50.30 | 50.30 | 50.47 | 50.30 | -0.06% |
| Jan 27, 2026 | 50.33 | 50.33 | 50.33 | 50.50 | 50.33 | 0.68% |
| Jan 26, 2026 | 49.99 | 49.99 | 49.99 | 50.16 | 49.99 | 0.58% |
| Jan 23, 2026 | 49.70 | 49.70 | 49.70 | 49.87 | 49.70 | 0.32% |
| Jan 22, 2026 | 49.54 | 49.54 | 49.54 | 49.71 | 49.54 | 1.14% |
| Jan 21, 2026 | 48.99 | 48.99 | 48.99 | 49.15 | 48.99 | 0.80% |
| Jan 20, 2026 | 48.60 | 48.60 | 48.60 | 48.76 | 48.60 | -1.81% |
| Jan 16, 2026 | 49.49 | 49.49 | 49.49 | 49.66 | 49.49 | -0.06% |
| Jan 15, 2026 | 49.52 | 49.52 | 49.52 | 49.69 | 49.52 | 0.42% |
| Jan 14, 2026 | 49.32 | 49.32 | 49.32 | 49.48 | 49.31 | -0.88% |
| Jan 13, 2026 | 49.75 | 49.75 | 49.75 | 49.92 | 49.75 | -0.22% |
| Jan 12, 2026 | 49.86 | 49.86 | 49.86 | 50.03 | 49.86 | 0.04% |
| Jan 9, 2026 | 49.84 | 49.84 | 49.84 | 50.01 | 49.84 | 0.58% |
| Jan 8, 2026 | 49.55 | 49.55 | 49.55 | 49.72 | 49.55 | -0.40% |
| Jan 7, 2026 | 49.75 | 49.75 | 49.75 | 49.92 | 49.75 | -0.20% |
| Jan 6, 2026 | 49.85 | 49.85 | 49.85 | 50.02 | 49.85 | 0.77% |
| Jan 5, 2026 | 49.47 | 49.47 | 49.47 | 49.64 | 49.47 | 0.61% |
| Jan 2, 2026 | 49.18 | 49.18 | 49.18 | 49.34 | 49.18 | 0.39% |
| Dec 31, 2025 | 48.99 | 48.99 | 48.99 | 49.15 | 48.99 | -0.63% |
| Dec 30, 2025 | 49.30 | 49.30 | 49.30 | 49.46 | 49.29 | -0.04% |
| Dec 29, 2025 | 49.32 | 49.32 | 49.32 | 49.48 | 49.31 | -0.38% |
| Dec 26, 2025 | 49.50 | 49.50 | 49.50 | 49.67 | 49.50 | -0.02% |
| Dec 24, 2025 | 49.51 | 49.51 | 49.51 | 49.68 | 49.51 | 0.20% |
| Dec 23, 2025 | 49.41 | 49.41 | 49.41 | 49.58 | 49.41 | 0.65% |
| Dec 22, 2025 | 49.10 | 49.10 | 49.10 | 49.26 | 49.10 | 0.76% |
| Dec 19, 2025 | 48.73 | 48.73 | 48.73 | 48.89 | 48.73 | 1.03% |
| Dec 18, 2025 | 48.23 | 48.23 | 48.23 | 48.39 | 48.23 | 1.26% |
| Dec 17, 2025 | 47.63 | 47.63 | 47.63 | 47.79 | 47.63 | -1.40% |
| Dec 16, 2025 | 48.31 | 48.31 | 48.31 | 48.47 | 48.31 | -0.04% |
| Dec 15, 2025 | 48.33 | 48.33 | 48.33 | 48.49 | 48.33 | -0.10% |
| Dec 12, 2025 | 48.38 | 48.38 | 48.38 | 48.54 | 48.38 | -1.40% |
| Dec 11, 2025 | 49.07 | 49.07 | 49.07 | 49.23 | 49.07 | 0.16% |
| Dec 10, 2025 | 48.99 | 48.99 | 48.99 | 49.15 | 48.99 | 0.45% |
| Dec 9, 2025 | 48.77 | 48.77 | 48.77 | 48.93 | 48.77 | -0.31% |
| Dec 8, 2025 | 48.92 | 48.92 | 48.92 | 49.08 | 48.92 | 2.08% |
| Dec 5, 2025 | 47.92 | 47.92 | 47.92 | 48.08 | 47.92 | -7.79% |
| Dec 4, 2025 | 47.86 | 47.86 | 47.86 | 52.14 | 47.86 | 0.54% |
| Dec 3, 2025 | 47.60 | 47.60 | 47.60 | 51.86 | 47.60 | -0.13% |
| Dec 2, 2025 | 47.67 | 47.67 | 47.67 | 51.93 | 47.66 | 0.33% |
| Dec 1, 2025 | 47.51 | 47.51 | 47.51 | 51.76 | 47.51 | -0.69% |
| Nov 28, 2025 | 47.84 | 47.84 | 47.84 | 52.12 | 47.84 | 0.60% |
| Nov 26, 2025 | 47.56 | 47.56 | 47.56 | 51.81 | 47.55 | 0.74% |
| Nov 25, 2025 | 47.21 | 47.21 | 47.21 | 51.43 | 47.21 | 0.94% |
| Nov 24, 2025 | 46.77 | 46.77 | 46.77 | 50.95 | 46.77 | 2.10% |
| Nov 21, 2025 | 45.80 | 45.80 | 45.80 | 49.90 | 45.80 | 0.71% |
| Nov 20, 2025 | 45.48 | 45.48 | 45.48 | 49.55 | 45.48 | -1.78% |
| Nov 19, 2025 | 46.31 | 46.31 | 46.31 | 50.45 | 46.31 | 0.60% |
| Nov 18, 2025 | 46.03 | 46.03 | 46.03 | 50.15 | 46.03 | -0.89% |
| Nov 17, 2025 | 46.44 | 46.44 | 46.44 | 50.60 | 46.44 | -0.82% |
| Nov 14, 2025 | 46.83 | 46.83 | 46.83 | 51.02 | 46.83 | -0.02% |
| Nov 13, 2025 | 46.84 | 46.84 | 46.84 | 51.03 | 46.84 | -1.77% |
| Nov 12, 2025 | 47.68 | 47.68 | 47.68 | 51.95 | 47.68 | -0.15% |
| Nov 11, 2025 | 47.76 | 47.76 | 47.76 | 52.03 | 47.76 | -0.27% |
| Nov 10, 2025 | 47.89 | 47.89 | 47.89 | 52.17 | 47.89 | 1.83% |
| Nov 7, 2025 | 47.02 | 47.02 | 47.02 | 51.23 | 47.02 | 0.18% |
| Nov 6, 2025 | 46.94 | 46.94 | 46.94 | 51.14 | 46.94 | -1.31% |
| Nov 5, 2025 | 47.56 | 47.56 | 47.56 | 51.82 | 47.56 | 0.43% |
| Nov 4, 2025 | 47.36 | 47.36 | 47.36 | 51.60 | 47.36 | -1.51% |
| Nov 3, 2025 | 48.09 | 48.09 | 48.09 | 52.39 | 48.09 | 0.19% |
| Oct 31, 2025 | 48.00 | 48.00 | 48.00 | 52.29 | 48.00 | 0.27% |
| Oct 30, 2025 | 47.87 | 47.87 | 47.87 | 52.15 | 47.87 | -2.05% |
| Oct 29, 2025 | 48.87 | 48.87 | 48.87 | 53.24 | 48.87 | 0.49% |
| Oct 28, 2025 | 48.63 | 48.63 | 48.63 | 52.98 | 48.63 | 0.34% |
| Oct 27, 2025 | 48.46 | 48.46 | 48.46 | 52.80 | 48.46 | 1.21% |
| Oct 24, 2025 | 47.89 | 47.89 | 47.89 | 52.17 | 47.89 | 0.97% |
| Oct 23, 2025 | 47.43 | 47.43 | 47.43 | 51.67 | 47.43 | 0.80% |
| Oct 22, 2025 | 47.05 | 47.05 | 47.05 | 51.26 | 47.05 | -0.68% |
| Oct 21, 2025 | 47.37 | 47.37 | 47.37 | 51.61 | 47.37 | -0.37% |
| Oct 20, 2025 | 47.55 | 47.55 | 47.55 | 51.80 | 47.55 | 0.95% |
| Oct 17, 2025 | 47.10 | 47.10 | 47.10 | 51.31 | 47.10 | 0.12% |
| Oct 16, 2025 | 47.04 | 47.04 | 47.04 | 51.25 | 47.04 | -0.49% |
| Oct 15, 2025 | 47.27 | 47.27 | 47.27 | 51.50 | 47.27 | 0.53% |
| Oct 14, 2025 | 47.02 | 47.02 | 47.02 | 51.23 | 47.02 | -0.49% |
| Oct 13, 2025 | 47.25 | 47.25 | 47.25 | 51.48 | 47.25 | 1.84% |