Fidelity Advisor New Insights Fund - Class Z (FZANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.81
-0.47 (-0.90%)
At close: Apr 28, 2026
FZANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.90% |
| Apr 27, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.40% |
| Apr 24, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.09% |
| Apr 23, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.56% |
| Apr 22, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.11% |
| Apr 21, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.77% |
| Apr 20, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.58% |
| Apr 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.97% |
| Apr 16, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.06% |
| Apr 15, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.33% |
| Apr 14, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.69% |
| Apr 13, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.86% |
| Apr 10, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.36% |
| Apr 9, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.95% |
| Apr 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 3.01% |
| Apr 7, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.31% |
| Apr 6, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.42% |
| Apr 2, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Apr 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.09% |
| Mar 31, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.64% |
| Mar 30, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.53% |
| Mar 27, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.64% |
| Mar 26, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.79% |
| Mar 25, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.74% |
| Mar 24, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.65% |
| Mar 23, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.38% |
| Mar 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.86% |
| Mar 19, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.46% |
| Mar 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.17% |
| Mar 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.14% |
| Mar 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.29% |
| Mar 13, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.95% |
| Mar 12, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.64% |
| Mar 11, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.18% |
| Mar 10, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.14% |
| Mar 9, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.21% |
| Mar 6, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.60% |
| Mar 5, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.68% |
| Mar 4, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.99% |
| Mar 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.18% |
| Mar 2, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.14% |
| Feb 27, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.28% |
| Feb 26, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.71% |
| Feb 25, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.96% |
| Feb 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.87% |
| Feb 23, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.12% |
| Feb 20, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.01% |
| Feb 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.02% |
| Feb 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.55% |
| Feb 17, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.30% |
| Feb 13, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Feb 12, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.52% |
| Feb 11, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.22% |
| Feb 10, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.44% |
| Feb 9, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.02% |
| Feb 6, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.43% |
| Feb 5, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.92 | -1.25% |
| Feb 4, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.54 | -1.35% |
| Feb 3, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.22 | 0.42% |
| Feb 2, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.01 | 0.08% |
| Jan 30, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.97 | -1.26% |
| Jan 29, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.60 | 0.59% |
| Jan 28, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.30 | -0.06% |
| Jan 27, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.33 | 0.68% |
| Jan 26, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.00 | 0.58% |
| Jan 23, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.71 | 0.32% |
| Jan 22, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.55 | 1.14% |
| Jan 21, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.99 | 0.80% |
| Jan 20, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.60 | -1.81% |
| Jan 16, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.50 | -0.06% |
| Jan 15, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.53 | 0.42% |
| Jan 14, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.32 | -0.88% |
| Jan 13, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.76 | -0.22% |
| Jan 12, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.87 | 0.04% |
| Jan 9, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.85 | 0.58% |
| Jan 8, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.56 | -0.40% |
| Jan 7, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.76 | -0.20% |
| Jan 6, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.86 | 0.77% |
| Jan 5, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.48 | 0.61% |
| Jan 2, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.18 | 0.39% |
| Dec 31, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 48.99 | -0.63% |
| Dec 30, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.30 | -0.04% |
| Dec 29, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.32 | -0.38% |
| Dec 26, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.51 | -0.02% |
| Dec 24, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.52 | 0.20% |
| Dec 23, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.42 | 0.65% |
| Dec 22, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.10 | 0.76% |
| Dec 19, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.73 | 1.03% |
| Dec 18, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.23 | 1.26% |
| Dec 17, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.63 | -1.40% |
| Dec 16, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.31 | -0.04% |
| Dec 15, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.33 | -0.10% |
| Dec 12, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.38 | -1.40% |
| Dec 11, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.07 | 0.16% |
| Dec 10, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 48.99 | 0.45% |
| Dec 9, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.77 | -0.31% |
| Dec 8, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 48.92 | 2.08% |
| Dec 5, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 47.92 | -7.79% |
| Dec 4, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 47.87 | 0.54% |
| Dec 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 47.61 | -0.13% |